Checked: 2026-09-19T05:36:54Z. Auto-refreshes every 60 seconds.
Top 25 | Top 10 | Paper | CSV | JSON
| # | Pair | Price | 24h | Vol | Vol Chg | Spread | From High | Score | Stage | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AST-USD | 0.005953 | +3.06% | 860.09K | -58.66% | 72 | 0.6 | 20.83 | green/watch | 2026-09-16T19:53:14Z |
| 2 | AST-USD | 0.005953 | +3.06% | 860.09K | -58.66% | 72 | 0.6 | 20.83 | green/watch | 2026-09-16T19:47:59Z |
| 3 | AST-USD | 0.005953 | +3.06% | 836.02K | -59.82% | 72 | 0.6 | 12.8 | green/watch | 2026-09-16T19:42:44Z |
| 4 | AST-USD | 0.005953 | +3.06% | 792.70K | -61.90% | 72 | 0.6 | 14.39 | green/watch | 2026-09-16T19:37:29Z |
| 5 | AST-USD | 0.005953 | +3.06% | 866.25K | -58.37% | 72 | 0.6 | 11.07 | green/watch | 2026-09-16T19:32:12Z |
| 6 | AST-USD | 0.005989 | +1.51% | 835.97K | -60.54% | 68.64 | 0 | 39.25 | green/watch | 2026-09-16T19:26:57Z |
| 7 | AST-USD | 0.005989 | +1.51% | 835.97K | -60.54% | 72 | 0 | 39.25 | green/watch | 2026-09-16T19:21:42Z |
| 8 | AST-USD | 0.005989 | +1.51% | 849.55K | -59.90% | 72 | 0 | 39.26 | green/watch | 2026-09-16T19:16:26Z |
| 9 | AST-USD | 0.005989 | +1.51% | 866.20K | -59.11% | 68.64 | 0 | 55.17 | active runner/near-high | 2026-09-16T19:13:51Z |
| 10 | AST-USD | 0.005989 | +1.51% | 835.97K | -60.54% | 63.65 | 0 | 53.97 | active runner/near-high | 2026-09-16T19:08:35Z |
| 11 | AST-USD | 0.005989 | +1.51% | 794.03K | -62.52% | 63.65 | 0 | 71.08 | active runner/near-high | 2026-09-16T19:03:21Z |
| 12 | AST-USD | 0.005989 | +1.51% | 849.55K | -59.90% | 60.29 | 0 | 71.14 | active runner/near-high | 2026-09-16T19:02:31Z |
| 13 | AST-USD | 0.005989 | +1.51% | 826.69K | -61.25% | 72.06 | 0 | 76.34 | active runner/near-high | 2026-09-16T18:57:16Z |
| 14 | AST-USD | 0.005976 | +1.29% | 860.05K | -59.68% | 73.74 | 0.22 | 67.55 | active runner/near-high | 2026-09-16T18:51:54Z |
| 15 | AST-USD | 0.005976 | +1.29% | 794.20K | -62.77% | 75.42 | 0.22 | 79.36 | active runner/near-high | 2026-09-16T18:46:40Z |
| 16 | AST-USD | 0.005976 | +1.29% | 794.20K | -62.77% | 78.79 | 0.22 | 109.26 | active runner/near-high | 2026-09-16T18:41:25Z |
| 17 | AST-USD | 0.005962 | +1.05% | 787.21K | -63.10% | 10.06 | 0 | 103.69 | GO runner/fresh breakout | 2026-09-16T18:36:33Z |
| 18 | AST-USD | 0.005962 | +1.05% | 773.57K | -63.74% | 10.06 | -0.03 | 103.67 | GO runner/fresh breakout | 2026-09-16T18:36:11Z |
| 19 | AST-USD | 0.005923 | +0.39% | 797.65K | -62.61% | 284.47 | 0.62 | 53.03 | wide-spread/high-risk | 2026-09-16T18:31:19Z |
| 20 | AST-USD | 0.005923 | +0.39% | 803.81K | -62.70% | 143.59 | 0.62 | 104.68 | active runner/near-high | 2026-09-16T18:26:00Z |
| 21 | AST-USD | 0.005923 | +0.39% | 773.57K | -64.10% | 203.8 | 0.62 | 73.02 | wide-spread/high-risk | 2026-09-16T18:20:44Z |
| 22 | AST-USD | 0.005923 | +0.39% | 797.65K | -62.99% | 218.74 | 0.62 | 126.28 | wide-spread/high-risk | 2026-09-16T18:15:29Z |
| 23 | AST-USD | 0.005793 | -1.81% | 712.09K | -66.96% | 184.54 | 2.67 | 0.04 | wide-spread/high-risk | 2026-09-16T18:10:14Z |
| 24 | AST-USD | 0.005857 | -0.73% | 568.19K | -73.63% | 160.06 | 0.73 | 91.29 | GO runner/fresh breakout | 2026-09-16T18:04:59Z |
| 25 | AST-USD | 0.005778 | -1.87% | 576.97K | -73.16% | 94.49 | 2.07 | 3.68 | fading/avoid | 2026-09-16T17:59:45Z |
| 26 | AST-USD | 0.005778 | -1.87% | 570.81K | -73.45% | 80.69 | 2.07 | 5.05 | fading/avoid | 2026-09-16T17:54:30Z |
| 27 | AST-USD | 0.005778 | -1.87% | 546.73K | -74.57% | 134.27 | 2.07 | -4.83 | fading/avoid | 2026-09-16T17:49:17Z |
| 28 | AST-USD | 0.005778 | -1.87% | 576.97K | -73.16% | 97.95 | 2.07 | -6.43 | fading/avoid | 2026-09-16T17:44:01Z |
| 29 | AST-USD | 0.005778 | -1.87% | 560.32K | -73.93% | 84.14 | 2.07 | -5.08 | fading/avoid | 2026-09-16T17:38:47Z |
| 30 | AST-USD | 0.005778 | -1.87% | 576.97K | -73.16% | 137.74 | 2.07 | -20.17 | fading/avoid | 2026-09-16T17:33:29Z |
| 31 | AST-USD | 0.005795 | -1.58% | 559.10K | -74.51% | 78.97 | 1.78 | 3 | fading/avoid | 2026-09-16T17:28:14Z |
| 32 | AST-USD | 0.005795 | -1.58% | 491.71K | -77.58% | 144.68 | 1.78 | -13.59 | fading/avoid | 2026-09-16T17:22:57Z |
| 33 | AST-USD | 0.005843 | -0.76% | 563.74K | -74.54% | 87.59 | 0.97 | 22.98 | fading/avoid | 2026-09-16T17:17:42Z |
| 34 | AST-USD | 0.005843 | -0.76% | 557.59K | -74.82% | 82.42 | 0.97 | 23.48 | fading/avoid | 2026-09-16T17:12:27Z |
| 35 | AST-USD | 0.005843 | -0.76% | 547.10K | -75.29% | 120.42 | 0.97 | 19.66 | fading/avoid | 2026-09-16T17:07:10Z |
| 36 | AST-USD | 0.005843 | -0.76% | 491.74K | -77.79% | 66.91 | 0.97 | 25.84 | fading/avoid | 2026-09-16T17:01:55Z |
| 37 | AST-USD | 0.005843 | -0.76% | 547.10K | -75.29% | 103.22 | 0.97 | 21.62 | fading/avoid | 2026-09-16T16:56:42Z |
| 38 | AST-USD | 0.005843 | -0.76% | 524.23K | -76.33% | 117.06 | 0.97 | 20.2 | fading/avoid | 2026-09-16T16:51:27Z |
| 39 | AST-USD | 0.005843 | -0.76% | 563.74K | -74.54% | 44.6 | 0.97 | 25.97 | fading/avoid | 2026-09-16T16:46:10Z |
| 40 | AST-USD | 0.005843 | -0.76% | 547.10K | -75.29% | 103.22 | 0.97 | 21.62 | fading/avoid | 2026-09-16T16:40:52Z |
| 41 | AST-USD | 0.005843 | +0.26% | 716.22K | -64.98% | 63.52 | 0.97 | 27.43 | green/watch | 2026-09-16T16:35:38Z |
| 42 | AST-USD | 0.005843 | +0.26% | 726.71K | -65.06% | 106.68 | 0.97 | 23.31 | green/watch | 2026-09-16T16:30:23Z |
| 43 | AST-USD | 0.005843 | -1.18% | 673.53K | -67.42% | 127.45 | 1.2 | 19.43 | fading/avoid | 2026-09-16T16:25:10Z |
| 44 | AST-USD | 0.005843 | -1.18% | 739.55K | -64.23% | 94.57 | 1.2 | 22.8 | fading/avoid | 2026-09-16T16:19:54Z |
| 45 | AST-USD | 0.005843 | -1.18% | 673.70K | -67.41% | 82.49 | 1.2 | 24.54 | fading/avoid | 2026-09-16T16:14:40Z |
| 46 | AST-USD | 0.005843 | -1.18% | 729.06K | -64.73% | 54.92 | 1.2 | 26.86 | fading/avoid | 2026-09-16T16:09:25Z |
| 47 | AST-USD | 0.005843 | -1.18% | 738.61K | -64.27% | 141.33 | 1.2 | 19.57 | fading/avoid | 2026-09-16T16:04:42Z |
| 48 | AST-USD | 0.005843 | -1.18% | 714.54K | -65.44% | 123.99 | 1.2 | 21.27 | fading/avoid | 2026-09-16T16:04:11Z |
| 49 | AST-USD | 0.005841 | -1.23% | 679.20K | -66.91% | 113.64 | 1.23 | 24.9 | fading/avoid | 2026-09-16T15:59:27Z |
| 50 | AST-USD | 0.005841 | -1.23% | 734.73K | -64.21% | 54.94 | 1.23 | 30.34 | fading/avoid | 2026-09-16T15:58:30Z |
| 51 | AST-USD | 0.005841 | -1.23% | 734.73K | -64.21% | 130.97 | 1.23 | 23.24 | fading/avoid | 2026-09-16T15:54:55Z |
| 52 | AST-USD | 0.005841 | -1.23% | 721.14K | -64.87% | 106.71 | 1.23 | 25.65 | fading/avoid | 2026-09-16T15:49:42Z |
| 53 | AST-USD | 0.005841 | -1.23% | 721.14K | -64.87% | 65.27 | 1.23 | 30.63 | fading/avoid | 2026-09-16T15:44:27Z |
| 54 | AST-USD | 0.005841 | -1.23% | 677.16K | -67.01% | 79.06 | 1.23 | 30.57 | fading/avoid | 2026-09-16T15:39:14Z |
| 55 | AST-USD | 0.005841 | +1.11% | 680.28K | -66.84% | 103.25 | 1.23 | 25.6 | green/watch | 2026-09-16T15:33:59Z |
| 56 | AST-USD | 0.00584 | -1.52% | 743.00K | -64.24% | 122.3 | 1.53 | 27.44 | fading/avoid | 2026-09-16T15:28:45Z |
| 57 | AST-USD | 0.00584 | -1.52% | 687.48K | -66.92% | 70.44 | 1.53 | 33.6 | fading/avoid | 2026-09-16T15:23:32Z |
| 58 | AST-USD | 0.00584 | -1.52% | 729.42K | -64.90% | 132.7 | 1.53 | 26.39 | fading/avoid | 2026-09-16T15:18:19Z |
| 59 | AST-USD | 0.00584 | -1.52% | 743.00K | -64.24% | 89.42 | 1.53 | 42.52 | fading/avoid | 2026-09-16T15:13:04Z |
| 60 | AST-USD | 0.00584 | -0.93% | 760.60K | -63.08% | 60.1 | 1.53 | 46.19 | fading/avoid | 2026-09-16T15:07:50Z |
| 61 | AST-USD | 0.00584 | -0.93% | 747.02K | -63.74% | 65.27 | 1.53 | 55.26 | watch acceleration | 2026-09-16T15:02:35Z |
| 62 | AST-USD | 0.005802 | -1.58% | 705.08K | -66.15% | 117.28 | 2.17 | 3.06 | fading/avoid | 2026-09-16T14:57:21Z |
| 63 | AST-USD | 0.005802 | -1.58% | 760.60K | -63.48% | 110.34 | 2.17 | 3.83 | fading/avoid | 2026-09-16T14:52:06Z |
| 64 | AST-USD | 0.005802 | -1.58% | 747.02K | -64.14% | 82.64 | 2.17 | -1.42 | fading/avoid | 2026-09-16T14:46:50Z |
| 65 | AST-USD | 0.005802 | -1.58% | 742.30K | -64.36% | 108.59 | 2.17 | -4.02 | fading/avoid | 2026-09-16T14:41:32Z |
| 66 | AST-USD | 0.005802 | -1.58% | 700.21K | -66.38% | 91.29 | 2.17 | -10.35 | fading/avoid | 2026-09-16T14:36:18Z |
| 67 | AST-USD | 0.005834 | -1.60% | 741.67K | -64.26% | 84.34 | 1.64 | 33.9 | fading/avoid | 2026-09-16T14:32:07Z |
| 68 | AST-USD | 0.005834 | -1.60% | 699.90K | -66.27% | 49.83 | 1.64 | 36.28 | fading/avoid | 2026-09-16T14:31:49Z |
| 69 | AST-USD | 0.005834 | -1.59% | 682.48K | -66.83% | 55 | 1.64 | 36.68 | fading/avoid | 2026-09-16T14:26:35Z |
| 70 | AST-USD | 0.005834 | -1.59% | 713.51K | -65.32% | 118.98 | 1.64 | 19.73 | fading/avoid | 2026-09-16T14:21:21Z |
| 71 | AST-USD | 0.005834 | -1.59% | 682.48K | -70.16% | 120.71 | 1.64 | 20.13 | fading/avoid | 2026-09-16T14:16:06Z |
| 72 | AST-USD | 0.005834 | -1.19% | 779.67K | -64.37% | 44.67 | 1.64 | 26.81 | fading/avoid | 2026-09-16T14:10:53Z |
| 73 | AST-USD | 0.005834 | -1.19% | 823.14K | -62.38% | 115.51 | 1.64 | 22.13 | fading/avoid | 2026-09-16T14:05:40Z |
| 74 | AST-USD | 0.005834 | -1.19% | 823.14K | -62.38% | 73.98 | 1.64 | 53.13 | active runner/near-high | 2026-09-16T14:02:31Z |
| 75 | AST-USD | 0.005834 | -1.19% | 836.39K | -61.78% | 108.57 | 1.64 | 48.29 | active runner/near-high | 2026-09-16T14:01:40Z |
| 76 | AST-USD | 0.005832 | -1.15% | 826.69K | -66.12% | 183.42 | 1.67 | 38.73 | wide-spread/high-risk | 2026-09-16T13:56:27Z |
| 77 | AST-USD | 0.005832 | -1.15% | 813.44K | -66.67% | 253.52 | 1.67 | 12.69 | wide-spread/high-risk | 2026-09-16T13:51:16Z |
| 78 | AST-USD | 0.005832 | -1.15% | 804.16K | -67.05% | 148.56 | 1.67 | 51.7 | active runner/near-high | 2026-09-16T13:46:02Z |
| 79 | AST-USD | 0.005832 | -1.15% | 771.35K | -68.39% | 216.66 | 1.67 | 44.85 | wide-spread/high-risk | 2026-09-16T13:40:50Z |
| 80 | AST-USD | 0.005832 | -1.15% | 826.69K | -66.12% | 192.16 | 1.67 | 47.18 | wide-spread/high-risk | 2026-09-16T13:35:35Z |
| 81 | AST-USD | 0.005741 | -2.69% | 792.25K | -67.54% | 89.59 | 3.2 | -9.11 | fading/avoid | 2026-09-16T13:30:23Z |
| 82 | AST-USD | 0.005741 | -2.66% | 806.92K | -67.09% | 248.24 | 3.2 | -32.91 | wide-spread/high-risk | 2026-09-16T13:25:09Z |
| 83 | AST-USD | 0.005832 | -1.12% | 806.92K | -67.09% | 255.27 | 1.67 | 16.89 | wide-spread/high-risk | 2026-09-16T13:19:56Z |
| 84 | AST-USD | 0.005832 | -1.12% | 774.11K | -68.43% | 141.6 | 1.67 | 44.73 | active runner/near-high | 2026-09-16T13:14:44Z |
| 85 | AST-USD | 0.005832 | -1.12% | 806.92K | -67.09% | 255.36 | 1.67 | 33.39 | wide-spread/high-risk | 2026-09-16T13:10:11Z |
| 86 | AST-USD | 0.005832 | -1.12% | 816.20K | -66.71% | 274.69 | 1.67 | 32.94 | wide-spread/high-risk | 2026-09-16T13:09:32Z |
| 87 | AST-USD | 0.005832 | -1.12% | 816.20K | -66.71% | 159.03 | 1.67 | -4.13 | wide-spread/high-risk | 2026-09-16T13:08:48Z |
| 88 | AST-USD | 0.005832 | -1.12% | 774.26K | -68.42% | 202.79 | 1.67 | 38.61 | wide-spread/high-risk | 2026-09-16T13:08:43Z |
| 89 | AST-USD | 0.005832 | -1.12% | 774.26K | -68.42% | 138.12 | 1.67 | -0.43 | fading/avoid | 2026-09-16T13:03:43Z |
| 90 | AST-USD | 0.005779 | -2.02% | 788.90K | -68.04% | 145.03 | 2.56 | -3.45 | fading/avoid | 2026-09-16T12:58:39Z |
| 91 | AST-USD | 0.005779 | -2.02% | 788.90K | -68.04% | 115.51 | 2.56 | 1.86 | fading/avoid | 2026-09-16T12:53:34Z |
| 92 | AST-USD | 0.005779 | -1.90% | 808.31K | -66.99% | 115.51 | 2.56 | 2.13 | fading/avoid | 2026-09-16T12:48:29Z |
| 93 | AST-USD | 0.005779 | -1.90% | 808.31K | -66.99% | 202.61 | 2.56 | -13.55 | wide-spread/high-risk | 2026-09-16T12:43:24Z |
| 94 | AST-USD | 0.005779 | -1.90% | 808.31K | -66.99% | 152.06 | 2.56 | -4.45 | wide-spread/high-risk | 2026-09-16T12:38:20Z |
| 95 | AST-USD | 0.005834 | -0.97% | 808.31K | -66.99% | 204.36 | 1.64 | -12 | wide-spread/high-risk | 2026-09-16T12:33:15Z |
| 96 | AST-USD | 0.005834 | -0.87% | 993.05K | -55.96% | 164.18 | 1.64 | -4.29 | wide-spread/high-risk | 2026-09-16T12:28:11Z |
| 97 | AST-USD | 0.005834 | -0.87% | 1.00M | -56.95% | 267.55 | 1.64 | -22.89 | wide-spread/high-risk | 2026-09-16T12:23:05Z |
| 98 | AST-USD | 0.005834 | -0.87% | 1.00M | -56.95% | 253.47 | 1.64 | -20.36 | wide-spread/high-risk | 2026-09-16T12:18:01Z |
| 99 | AST-USD | 0.005834 | -0.87% | 975.71K | -58.09% | 209.65 | 1.64 | -12.5 | wide-spread/high-risk | 2026-09-16T12:12:56Z |
| 100 | AST-USD | 0.005834 | -0.87% | 960.56K | -58.74% | 141.55 | 1.64 | -0.26 | fading/avoid | 2026-09-16T12:07:51Z |
| 101 | AST-USD | 0.005834 | -0.87% | 975.71K | -58.09% | 188.6 | 1.64 | -8.71 | wide-spread/high-risk | 2026-09-16T12:02:46Z |
| 102 | AST-USD | 0.005838 | -0.80% | 984.70K | -59.65% | 207.76 | 1.57 | -12.01 | wide-spread/high-risk | 2026-09-16T11:57:40Z |
| 103 | AST-USD | 0.005838 | -0.80% | 984.70K | -59.65% | 200.69 | 1.57 | -10.74 | wide-spread/high-risk | 2026-09-16T11:52:35Z |
| 104 | AST-USD | 0.005838 | +1.53% | 952.87K | -60.77% | 157.13 | 1.57 | 1.72 | wide-spread/high-risk | 2026-09-16T11:47:30Z |
| 105 | AST-USD | 0.005838 | +1.53% | 996.35K | -58.98% | 148.43 | 1.57 | 3.34 | green/watch | 2026-09-16T11:42:25Z |
| 106 | AST-USD | 0.005837 | +1.51% | 981.79K | -59.58% | 98.12 | 1.58 | 12.34 | green/watch | 2026-09-16T11:37:20Z |
| 107 | AST-USD | 0.005837 | +1.51% | 983.41K | -59.51% | 235.7 | 1.58 | -12.42 | wide-spread/high-risk | 2026-09-16T11:32:15Z |
| 108 | AST-USD | 0.005838 | -0.80% | 1.00M | -58.70% | 176.26 | 1.57 | -6.32 | wide-spread/high-risk | 2026-09-16T11:27:10Z |
| 109 | AST-USD | 0.005838 | -0.80% | 965.17K | -60.29% | 176.32 | 1.57 | -6.38 | wide-spread/high-risk | 2026-09-16T11:22:06Z |
| 110 | AST-USD | 0.005838 | -0.80% | 971.24K | -60.04% | 162.32 | 1.57 | -3.85 | wide-spread/high-risk | 2026-09-16T11:17:01Z |
| 111 | AST-USD | 0.005838 | -0.80% | 1.00M | -58.70% | 251.63 | 1.57 | -19.89 | wide-spread/high-risk | 2026-09-16T11:11:56Z |
| 112 | AST-USD | 0.005838 | -0.80% | 1.00M | -58.70% | 108.5 | 1.57 | 5.88 | fading/avoid | 2026-09-16T11:06:52Z |
| 113 | AST-USD | 0.005838 | -0.80% | 971.24K | -60.04% | 105.04 | 1.57 | 6.46 | fading/avoid | 2026-09-16T11:01:48Z |
| 114 | AST-USD | 0.005839 | +1.94% | 1.01M | -57.90% | 174.57 | 1.55 | -0.53 | wide-spread/high-risk | 2026-09-16T10:56:43Z |
| 115 | AST-USD | 0.005839 | +1.94% | 975.02K | -59.50% | 106.73 | 1.55 | 11.63 | green/watch | 2026-09-16T10:51:38Z |
| 116 | AST-USD | 0.005839 | +1.94% | 980.92K | -59.26% | 129.3 | 1.55 | 7.58 | green/watch | 2026-09-16T10:46:33Z |
| 117 | AST-USD | 0.005839 | +1.94% | 980.77K | -59.26% | 163.98 | 1.55 | 1.33 | wide-spread/high-risk | 2026-09-16T10:41:28Z |
| 118 | AST-USD | 0.005839 | +1.94% | 979.60K | -59.31% | 221.57 | 1.55 | -9.03 | wide-spread/high-risk | 2026-09-16T10:36:24Z |
| 119 | AST-USD | 0.005839 | +1.94% | 1.01M | -57.90% | 237.41 | 1.55 | -11.84 | wide-spread/high-risk | 2026-09-16T10:31:20Z |
| 120 | AST-USD | 0.00582 | +1.61% | 997.28K | -59.22% | 260.46 | 1.87 | -16.67 | wide-spread/high-risk | 2026-09-16T10:26:15Z |
| 121 | AST-USD | 0.00582 | +1.61% | 999.49K | -59.13% | 299.03 | 1.87 | -23.61 | wide-spread/high-risk | 2026-09-16T10:21:11Z |
| 122 | AST-USD | 0.00582 | +1.61% | 997.28K | -59.22% | 226.98 | 1.87 | -10.65 | wide-spread/high-risk | 2026-09-16T10:16:06Z |
| 123 | AST-USD | 0.00582 | +1.61% | 999.18K | -59.14% | 148.46 | 1.87 | 3.49 | green/watch | 2026-09-16T10:11:01Z |
| 124 | AST-USD | 0.005835 | +1.06% | 1.08M | -54.43% | 269.17 | 1.62 | -19.24 | wide-spread/high-risk | 2026-09-16T10:05:56Z |
| 125 | AST-USD | 0.005841 | +1.16% | 1.10M | -53.69% | 146.64 | 1.52 | 3.04 | green/watch | 2026-09-16T10:00:50Z |
| 126 | AST-USD | 0.005841 | +1.16% | 1.09M | -53.76% | 134.69 | 1.52 | 5.19 | green/watch | 2026-09-16T09:55:45Z |
| 127 | AST-USD | 0.005841 | +1.16% | 1.06M | -55.93% | 155.28 | 1.52 | 1.45 | wide-spread/high-risk | 2026-09-16T09:50:39Z |
| 128 | AST-USD | 0.005841 | +2.73% | 1.08M | -54.77% | 129.72 | 1.52 | 9.2 | green/watch | 2026-09-16T09:45:34Z |
| 129 | AST-USD | 0.005841 | +2.73% | 1.11M | -53.39% | 127.87 | 1.52 | 9.57 | green/watch | 2026-09-16T09:40:29Z |
| 130 | AST-USD | 0.005841 | +2.73% | 1.08M | -54.77% | 141.38 | 1.52 | 7.1 | green/watch | 2026-09-16T09:35:24Z |
| 131 | AST-USD | 0.005795 | +1.92% | 1.09M | -55.14% | 163.17 | 2.29 | 1.57 | wide-spread/high-risk | 2026-09-16T09:30:20Z |
| 132 | AST-USD | 0.005795 | +2.13% | 1.09M | -54.26% | 297.88 | 2.29 | -22.24 | wide-spread/high-risk | 2026-09-16T09:25:14Z |
| 133 | AST-USD | 0.005795 | +2.13% | 1.11M | -53.55% | 224.37 | 2.29 | -8.99 | wide-spread/high-risk | 2026-09-16T09:20:09Z |
| 134 | AST-USD | 0.005795 | +2.13% | 1.09M | -54.28% | 138.31 | 2.29 | 6.48 | green/watch | 2026-09-16T09:15:02Z |
| 135 | AST-USD | 0.005795 | +2.13% | 1.09M | -54.44% | 186.07 | 2.29 | -2.12 | wide-spread/high-risk | 2026-09-16T09:09:57Z |
| 136 | AST-USD | 0.005789 | +2.03% | 1.10M | -53.80% | 161.33 | 2.39 | 2.14 | wide-spread/high-risk | 2026-09-16T09:04:52Z |
| 137 | AST-USD | 0.005765 | -2.44% | 1.16M | -50.28% | 182.72 | 2.8 | -10.57 | wide-spread/high-risk | 2026-09-16T08:59:48Z |
| 138 | AST-USD | 0.005765 | -2.44% | 1.13M | -51.68% | 118.32 | 2.8 | 0.99 | fading/avoid | 2026-09-16T08:54:43Z |
| 139 | AST-USD | 0.005765 | -2.44% | 1.15M | -51.03% | 107.27 | 2.8 | 3 | fading/avoid | 2026-09-16T08:49:39Z |
| 140 | AST-USD | 0.005765 | -2.44% | 1.13M | -51.93% | 177.27 | 2.8 | -9.63 | wide-spread/high-risk | 2026-09-16T08:44:34Z |
| 141 | AST-USD | 0.005765 | -2.44% | 1.13M | -51.77% | 140.69 | 2.8 | -3.04 | fading/avoid | 2026-09-16T08:39:30Z |
| 142 | AST-USD | 0.005765 | -2.44% | 1.13M | -51.95% | 142.31 | 2.8 | -3.33 | fading/avoid | 2026-09-16T08:34:25Z |
| 143 | AST-USD | 0.00572 | -1.90% | 1.13M | -51.60% | 204.89 | 3.56 | -13.52 | wide-spread/high-risk | 2026-09-16T08:29:20Z |
| 144 | AST-USD | 0.005795 | -0.62% | 1.13M | -51.55% | 163.79 | 2.29 | -3.55 | wide-spread/high-risk | 2026-09-16T08:24:14Z |
| 145 | AST-USD | 0.005795 | -0.62% | 1.13M | -52.32% | 241.13 | 2.29 | -17.47 | wide-spread/high-risk | 2026-09-16T08:19:09Z |
| 146 | AST-USD | 0.005795 | -0.62% | 1.13M | -52.32% | 179.96 | 2.29 | -6.46 | wide-spread/high-risk | 2026-09-16T08:14:04Z |
| 147 | AST-USD | 0.005748 | -1.42% | 1.13M | -52.48% | 173.91 | 3.09 | -6.99 | wide-spread/high-risk | 2026-09-16T08:08:59Z |
| 148 | AST-USD | 0.005748 | -1.42% | 1.13M | -53.81% | 88.32 | 3.09 | 8.42 | fading/avoid | 2026-09-16T08:03:55Z |
| 149 | AST-USD | 0.005747 | -1.44% | 1.12M | -55.58% | 180.43 | 3.1 | -8.21 | wide-spread/high-risk | 2026-09-16T07:58:50Z |
| 150 | AST-USD | 0.005747 | -1.44% | 1.12M | -55.50% | 112.3 | 3.1 | 4.05 | fading/avoid | 2026-09-16T07:53:45Z |
| 151 | AST-USD | 0.005747 | -1.44% | 1.12M | -55.64% | 126.43 | 3.1 | 1.51 | fading/avoid | 2026-09-16T07:48:39Z |
| 152 | AST-USD | 0.005747 | -1.44% | 1.12M | -55.58% | 119.36 | 3.1 | 2.78 | fading/avoid | 2026-09-16T07:43:35Z |
| 153 | AST-USD | 0.005747 | -1.44% | 1.13M | -54.98% | 102.99 | 3.1 | 5.74 | fading/avoid | 2026-09-16T07:38:30Z |
| 154 | AST-USD | 0.005747 | -0.26% | 1.17M | -54.00% | 129.12 | 3.1 | 3.45 | fading/avoid | 2026-09-16T07:33:26Z |
| 155 | AST-USD | 0.005769 | +0.12% | 1.15M | -55.36% | 134.89 | 2.73 | 3.15 | green/watch | 2026-09-16T07:28:21Z |
| 156 | AST-USD | 0.005769 | +0.12% | 1.15M | -67.93% | 154.3 | 2.73 | -0.35 | wide-spread/high-risk | 2026-09-16T07:23:17Z |
| 157 | AST-USD | 0.005769 | +0.12% | 1.15M | -70.47% | 125.7 | 2.73 | 4.8 | green/watch | 2026-09-16T07:18:12Z |
| 158 | AST-USD | 0.005769 | +0.12% | 1.17M | -70.13% | 123.98 | 2.73 | 5.13 | green/watch | 2026-09-16T07:13:07Z |
| 159 | AST-USD | 0.005769 | +0.12% | 1.17M | -71.28% | 134.53 | 2.73 | 3.24 | green/watch | 2026-09-16T07:08:02Z |
| 160 | AST-USD | 0.005769 | -1.45% | 1.57M | -60.99% | 128.43 | 2.73 | 1.57 | fading/avoid | 2026-09-16T07:02:58Z |
| 161 | AST-USD | 0.005711 | -3.90% | 1.57M | -65.37% | 164.28 | 3.9 | -9.79 | wide-spread/high-risk | 2026-09-16T06:57:53Z |
| 162 | AST-USD | 0.005711 | -3.90% | 1.57M | -65.42% | 160.75 | 3.9 | -9.15 | wide-spread/high-risk | 2026-09-16T06:52:48Z |
| 163 | AST-USD | 0.005711 | -3.90% | 1.57M | -65.37% | 146.67 | 3.9 | -6.62 | fading/avoid | 2026-09-16T06:47:44Z |
| 164 | AST-USD | 0.005711 | -3.90% | 1.60M | -66.56% | 104.55 | 3.9 | 0.98 | fading/avoid | 2026-09-16T06:42:39Z |
| 165 | AST-USD | 0.005711 | -3.90% | 1.57M | -68.92% | 125.59 | 3.9 | -2.82 | fading/avoid | 2026-09-16T06:37:34Z |
| 166 | AST-USD | 0.005711 | -3.90% | 1.59M | -68.62% | 102.8 | 3.9 | 1.29 | fading/avoid | 2026-09-16T06:32:30Z |
| 167 | AST-USD | 0.005698 | -4.12% | 1.57M | -71.01% | 160.75 | 4.12 | -9.59 | wide-spread/high-risk | 2026-09-16T06:27:25Z |
| 168 | AST-USD | 0.005698 | -4.12% | 1.57M | -71.01% | 85.3 | 4.12 | 3.99 | fading/avoid | 2026-09-16T06:22:20Z |
| 169 | AST-USD | 0.005698 | -4.12% | 1.57M | -71.04% | 130.38 | 4.12 | -4.13 | fading/avoid | 2026-09-16T06:17:16Z |
| 170 | AST-USD | 0.005698 | -4.12% | 1.57M | -70.97% | 132.5 | 4.12 | -4.51 | fading/avoid | 2026-09-16T06:12:10Z |
| 171 | AST-USD | 0.005698 | -4.12% | 1.57M | -71.01% | 100.96 | 4.12 | 1.17 | fading/avoid | 2026-09-16T06:07:06Z |
| 172 | AST-USD | 0.005698 | -4.12% | 1.57M | -71.01% | 114.96 | 4.12 | -1.35 | fading/avoid | 2026-09-16T06:02:01Z |
| 173 | AST-USD | 0.005817 | -1.19% | 1.60M | -70.18% | 92.21 | 2.12 | 8.64 | fading/avoid | 2026-09-16T05:56:55Z |
| 174 | AST-USD | 0.005817 | -1.19% | 1.60M | -70.18% | 93.96 | 2.12 | 8.32 | fading/avoid | 2026-09-16T05:51:51Z |
| 175 | AST-USD | 0.005817 | -1.19% | 1.62M | -69.89% | 144.79 | 2.12 | -0.81 | fading/avoid | 2026-09-16T05:46:46Z |
| 176 | AST-USD | 0.005817 | -1.19% | 1.62M | -69.78% | 188.81 | 2.12 | -8.73 | wide-spread/high-risk | 2026-09-16T05:41:41Z |
| 177 | AST-USD | 0.005817 | -1.19% | 1.60M | -70.21% | 259.47 | 2.12 | -21.47 | wide-spread/high-risk | 2026-09-16T05:36:37Z |
| 178 | AST-USD | 0.005817 | -1.19% | 1.60M | -70.18% | 161.16 | 2.12 | -3.77 | wide-spread/high-risk | 2026-09-16T05:31:33Z |
| 179 | AST-USD | 0.005705 | -2.96% | 1.63M | -69.67% | 273.88 | 4 | -27.58 | wide-spread/high-risk | 2026-09-16T05:26:28Z |
| 180 | AST-USD | 0.005705 | -2.96% | 1.62M | -69.76% | 175.3 | 4 | -9.84 | wide-spread/high-risk | 2026-09-16T05:21:23Z |
| 181 | AST-USD | 0.005705 | -2.96% | 1.63M | -69.65% | 197.95 | 4 | -13.92 | wide-spread/high-risk | 2026-09-16T05:16:18Z |
| 182 | AST-USD | 0.005705 | -2.96% | 1.63M | -69.65% | 149.33 | 4 | -5.16 | fading/avoid | 2026-09-16T05:11:14Z |
| 183 | AST-USD | 0.005705 | -2.96% | 1.63M | -69.65% | 157.7 | 4 | -6.67 | wide-spread/high-risk | 2026-09-16T05:06:09Z |
| 184 | AST-USD | 0.005807 | -1.22% | 1.65M | -69.00% | 166.84 | 2.29 | -4.82 | wide-spread/high-risk | 2026-09-16T05:01:05Z |
| 185 | AST-USD | 0.005683 | -3.33% | 1.65M | -69.08% | 168.48 | 4.37 | -9.34 | wide-spread/high-risk | 2026-09-16T04:56:00Z |
| 186 | AST-USD | 0.005683 | -3.33% | 1.65M | -69.08% | 209.06 | 4.37 | -16.64 | wide-spread/high-risk | 2026-09-16T04:50:55Z |
| 187 | AST-USD | 0.005683 | -3.33% | 1.65M | -69.08% | 200.16 | 4.37 | -15.04 | wide-spread/high-risk | 2026-09-16T04:45:50Z |
| 188 | AST-USD | 0.005683 | -3.33% | 1.65M | -69.22% | 159.83 | 4.37 | -7.78 | wide-spread/high-risk | 2026-09-16T04:40:46Z |
| 189 | AST-USD | 0.005683 | -3.33% | 1.65M | -69.18% | 173.13 | 4.37 | -10.18 | wide-spread/high-risk | 2026-09-16T04:35:41Z |
| 190 | AST-USD | 0.005704 | -2.98% | 1.65M | -69.22% | 103.5 | 4.02 | 3.07 | fading/avoid | 2026-09-16T04:30:37Z |
| 191 | AST-USD | 0.005704 | -2.98% | 1.66M | -69.00% | 103.5 | 4.02 | 3.08 | fading/avoid | 2026-09-16T04:25:32Z |
| 192 | AST-USD | 0.005704 | -2.98% | 1.65M | -69.19% | 206.65 | 4.02 | -15.49 | wide-spread/high-risk | 2026-09-16T04:20:28Z |
| 193 | AST-USD | 0.005704 | -2.98% | 1.65M | -69.19% | 171.56 | 4.02 | -9.18 | wide-spread/high-risk | 2026-09-16T04:15:23Z |
| 194 | AST-USD | 0.005704 | -2.98% | 1.65M | -69.19% | 181.05 | 4.02 | -10.89 | wide-spread/high-risk | 2026-09-16T04:10:18Z |
| 195 | AST-USD | 0.005704 | -1.93% | 1.69M | -68.29% | 230.91 | 4.02 | -17.73 | wide-spread/high-risk | 2026-09-16T04:05:13Z |
| 196 | AST-USD | 0.005739 | -2.28% | 1.69M | -68.28% | 119.92 | 3.43 | 1.54 | fading/avoid | 2026-09-16T04:00:09Z |
| 197 | AST-USD | 0.005739 | -2.28% | 1.69M | -68.35% | 80.68 | 3.43 | 8.6 | fading/avoid | 2026-09-16T03:55:04Z |
| 198 | AST-USD | 0.005739 | -2.28% | 1.69M | -68.28% | 99.47 | 3.43 | 5.22 | fading/avoid | 2026-09-16T03:50:00Z |
| 199 | AST-USD | 0.005739 | -2.28% | 1.69M | -68.32% | 53.29 | 3.43 | 13.53 | fading/avoid | 2026-09-16T03:44:55Z |
| 200 | AST-USD | 0.005739 | -2.28% | 1.69M | -68.49% | 85.81 | 3.43 | 7.67 | fading/avoid | 2026-09-16T03:39:51Z |