Checked: 2026-09-19T05:37:18Z. Auto-refreshes every 60 seconds.
Top 25 | Top 10 | Paper | CSV | JSON
| # | Pair | Price | 24h | Vol | Vol Chg | Spread | From High | Score | Stage | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FLOCK-USD | 0.063834 | -7.15% | 8.81M | -2.69% | 15.68 | 7.62 | 28.46 | fading/avoid | 2026-09-16T19:53:10Z |
| 2 | FLOCK-USD | 0.063862 | -7.11% | 8.81M | -2.65% | 9.72 | 7.58 | 32.37 | watch acceleration | 2026-09-16T19:47:55Z |
| 3 | FLOCK-USD | 0.063714 | -7.32% | 8.81M | -2.85% | 12.24 | 7.8 | 33.92 | watch acceleration | 2026-09-16T19:42:40Z |
| 4 | FLOCK-USD | 0.063467 | -7.18% | 8.82M | -2.67% | 0.63 | 8.15 | 8.83 | fading/avoid | 2026-09-16T19:37:25Z |
| 5 | FLOCK-USD | 0.063331 | -7.42% | 8.77M | -3.79% | 17.19 | 8.35 | 0.62 | fading/avoid | 2026-09-16T19:32:07Z |
| 6 | FLOCK-USD | 0.063262 | -7.52% | 8.75M | -4.23% | 13.12 | 8.45 | -13.75 | fading/avoid | 2026-09-16T19:26:52Z |
| 7 | FLOCK-USD | 0.0636 | -7.55% | 8.74M | -4.37% | 7.08 | 7.96 | -9.2 | fading/avoid | 2026-09-16T19:21:38Z |
| 8 | FLOCK-USD | 0.063936 | -7.05% | 8.72M | -4.69% | 13.79 | 7.48 | 39.11 | fading/avoid | 2026-09-16T19:16:22Z |
| 9 | FLOCK-USD | 0.06364 | -7.48% | 8.72M | -4.69% | 16.18 | 7.9 | 6.41 | fading/avoid | 2026-09-16T19:13:46Z |
| 10 | FLOCK-USD | 0.06381 | -7.24% | 8.72M | -4.82% | 11.26 | 7.66 | 26.92 | fading/avoid | 2026-09-16T19:08:31Z |
| 11 | FLOCK-USD | 0.063942 | -7.04% | 8.71M | -4.98% | 21.4 | 7.47 | 47.02 | watch acceleration | 2026-09-16T19:03:16Z |
| 12 | FLOCK-USD | 0.06394 | -7.05% | 8.71M | -5.00% | 23.75 | 7.47 | 46.83 | watch acceleration | 2026-09-16T19:02:28Z |
| 13 | FLOCK-USD | 0.063492 | -7.70% | 8.67M | -5.49% | 24.54 | 8.12 | 6.2 | fading/avoid | 2026-09-16T18:57:08Z |
| 14 | FLOCK-USD | 0.063706 | -6.73% | 8.67M | -5.75% | 13.49 | 7.81 | 29.1 | fading/avoid | 2026-09-16T18:51:50Z |
| 15 | FLOCK-USD | 0.063879 | -5.78% | 8.66M | -6.33% | 18.3 | 7.56 | 40.85 | fading/avoid | 2026-09-16T18:46:35Z |
| 16 | FLOCK-USD | 0.063692 | -6.75% | 8.60M | -10.67% | 32.99 | 7.83 | 38.16 | watch acceleration | 2026-09-16T18:41:22Z |
| 17 | FLOCK-USD | 0.063272 | -7.63% | 8.53M | -11.57% | 27.36 | 8.44 | -10.19 | fading/avoid | 2026-09-16T18:36:30Z |
| 18 | FLOCK-USD | 0.06314 | -7.82% | 8.52M | -11.57% | 19.32 | 8.63 | -14.09 | fading/avoid | 2026-09-16T18:36:05Z |
| 19 | FLOCK-USD | 0.063716 | -7.82% | 8.50M | -12.06% | 16.15 | 7.82 | 34.85 | fading/avoid | 2026-09-16T18:31:13Z |
| 20 | FLOCK-USD | 0.063536 | -8.28% | 8.52M | -11.48% | 5.67 | 8.84 | 4.18 | fading/avoid | 2026-09-16T18:25:56Z |
| 21 | FLOCK-USD | 0.063712 | -8.03% | 8.52M | -12.62% | 17.45 | 8.59 | 38.91 | fading/avoid | 2026-09-16T18:20:40Z |
| 22 | FLOCK-USD | 0.06358 | -8.12% | 8.52M | -13.24% | 17.28 | 8.78 | 24.58 | watch acceleration | 2026-09-16T18:15:25Z |
| 23 | FLOCK-USD | 0.063976 | -7.55% | 8.48M | -13.69% | 26.07 | 8.21 | 83.76 | watch acceleration | 2026-09-16T18:10:11Z |
| 24 | FLOCK-USD | 0.063316 | -8.76% | 8.39M | -14.71% | 18.96 | 9.16 | 24.9 | watch acceleration | 2026-09-16T18:04:55Z |
| 25 | FLOCK-USD | 0.062978 | -9.51% | 8.34M | -15.57% | 46.36 | 9.64 | -2.97 | fading/avoid | 2026-09-16T17:59:41Z |
| 26 | FLOCK-USD | 0.062826 | -9.60% | 8.30M | -16.11% | 19.91 | 9.96 | -9.78 | fading/avoid | 2026-09-16T17:54:26Z |
| 27 | FLOCK-USD | 0.0628 | -9.64% | 8.26M | -17.25% | 18.63 | 9.99 | -18.78 | fading/avoid | 2026-09-16T17:49:13Z |
| 28 | FLOCK-USD | 0.063048 | -9.57% | 8.35M | -16.13% | 11.1 | 9.64 | -18.66 | fading/avoid | 2026-09-16T17:43:57Z |
| 29 | FLOCK-USD | 0.063256 | -9.45% | 8.35M | -16.30% | 13.74 | 9.92 | -11.54 | fading/avoid | 2026-09-16T17:38:42Z |
| 30 | FLOCK-USD | 0.063875 | -8.69% | 8.31M | -17.18% | 6.89 | 9.04 | -2.21 | fading/avoid | 2026-09-16T17:33:25Z |
| 31 | FLOCK-USD | 0.064 | -9.60% | 8.42M | -15.16% | 13.9 | 10.06 | 1.73 | fading/avoid | 2026-09-16T17:28:09Z |
| 32 | FLOCK-USD | 0.06436 | -5.89% | 8.97M | -4.24% | 16.15 | 10.11 | 29.46 | fading/avoid | 2026-09-16T17:22:53Z |
| 33 | FLOCK-USD | 0.064741 | -5.08% | 8.96M | -6.51% | 19.17 | 9.58 | 51.55 | fading/avoid | 2026-09-16T17:17:38Z |
| 34 | FLOCK-USD | 0.064602 | -5.69% | 8.95M | -6.72% | 19.2 | 9.77 | 71.3 | watch acceleration | 2026-09-16T17:12:22Z |
| 35 | FLOCK-USD | 0.064077 | -6.46% | 8.94M | -11.48% | 15.9 | 10.51 | 21.27 | fading/avoid | 2026-09-16T17:07:05Z |
| 36 | FLOCK-USD | 0.064528 | -6.07% | 8.93M | -12.21% | 13.18 | 9.88 | 60.5 | watch acceleration | 2026-09-16T17:01:52Z |
| 37 | FLOCK-USD | 0.064273 | -6.72% | 8.93M | -12.68% | 19.91 | 10.23 | 52.45 | fading/avoid | 2026-09-16T16:56:39Z |
| 38 | FLOCK-USD | 0.064281 | -6.94% | 8.94M | -13.25% | 19.78 | 10.22 | 64.97 | watch acceleration | 2026-09-16T16:51:23Z |
| 39 | FLOCK-USD | 0.06438 | -6.63% | 8.95M | -13.92% | 17.89 | 10.08 | 83.3 | watch acceleration | 2026-09-16T16:46:04Z |
| 40 | FLOCK-USD | 0.06405 | -7.04% | 8.92M | -14.99% | 12.65 | 10.54 | 87.73 | watch acceleration | 2026-09-16T16:40:48Z |
| 41 | FLOCK-USD | 0.063325 | -8.09% | 8.89M | -15.87% | 28.12 | 11.56 | 7.89 | fading/avoid | 2026-09-16T16:35:33Z |
| 42 | FLOCK-USD | 0.063399 | -7.99% | 8.92M | -15.27% | 13.41 | 11.45 | 27.06 | watch acceleration | 2026-09-16T16:30:19Z |
| 43 | FLOCK-USD | 0.063135 | -8.49% | 8.86M | -16.26% | 13.93 | 11.82 | 7.62 | fading/avoid | 2026-09-16T16:25:05Z |
| 44 | FLOCK-USD | 0.063116 | -9.19% | 8.85M | -16.35% | 9.96 | 11.85 | -9.04 | fading/avoid | 2026-09-16T16:19:51Z |
| 45 | FLOCK-USD | 0.063072 | -9.25% | 8.83M | -21.69% | 12.04 | 11.91 | -8.59 | fading/avoid | 2026-09-16T16:14:35Z |
| 46 | FLOCK-USD | 0.063016 | -9.57% | 8.78M | -22.21% | 14.12 | 11.99 | -18.72 | fading/avoid | 2026-09-16T16:09:22Z |
| 47 | FLOCK-USD | 0.063426 | -7.94% | 8.78M | -22.68% | 11.35 | 11.42 | -4.86 | fading/avoid | 2026-09-16T16:04:38Z |
| 48 | FLOCK-USD | 0.063488 | -7.85% | 8.78M | -22.68% | 6.78 | 11.33 | 0.86 | fading/avoid | 2026-09-16T16:04:05Z |
| 49 | FLOCK-USD | 0.063488 | -7.85% | 8.70M | -23.90% | 16.54 | 11.33 | -1.73 | fading/avoid | 2026-09-16T15:59:24Z |
| 50 | FLOCK-USD | 0.063417 | -7.96% | 8.70M | -23.87% | 9.77 | 11.43 | -5.47 | fading/avoid | 2026-09-16T15:58:26Z |
| 51 | FLOCK-USD | 0.063229 | -8.23% | 8.70M | -23.98% | 14.2 | 11.69 | -7.34 | fading/avoid | 2026-09-16T15:54:52Z |
| 52 | FLOCK-USD | 0.063731 | -7.23% | 8.70M | -24.29% | 1.73 | 10.99 | 13.35 | fading/avoid | 2026-09-16T15:49:38Z |
| 53 | FLOCK-USD | 0.063937 | -7.01% | 8.66M | -25.55% | 10.95 | 10.7 | 31.34 | fading/avoid | 2026-09-16T15:44:23Z |
| 54 | FLOCK-USD | 0.063942 | -7.00% | 8.65M | -25.72% | 16.89 | 10.7 | 27.08 | fading/avoid | 2026-09-16T15:39:11Z |
| 55 | FLOCK-USD | 0.063932 | -7.30% | 8.65M | -26.39% | 3.6 | 10.71 | 48.27 | fading/avoid | 2026-09-16T15:33:54Z |
| 56 | FLOCK-USD | 0.063756 | -7.47% | 8.60M | -26.98% | 13.33 | 10.96 | 29.59 | fading/avoid | 2026-09-16T15:28:41Z |
| 57 | FLOCK-USD | 0.064232 | -6.69% | 8.57M | -26.99% | 20.71 | 10.29 | 81.97 | watch acceleration | 2026-09-16T15:23:28Z |
| 58 | FLOCK-USD | 0.063899 | -7.17% | 8.24M | -30.19% | 14.87 | 10.76 | 60.86 | watch acceleration | 2026-09-16T15:18:15Z |
| 59 | FLOCK-USD | 0.064168 | -6.79% | 8.19M | -30.73% | 12.63 | 10.38 | 107.22 | watch acceleration | 2026-09-16T15:13:00Z |
| 60 | FLOCK-USD | 0.0638 | -6.94% | 7.97M | -33.11% | 10.97 | 10.89 | 87.13 | watch acceleration | 2026-09-16T15:07:46Z |
| 61 | FLOCK-USD | 0.063407 | -7.52% | 8.01M | -33.16% | 17.84 | 11.44 | 88.69 | watch acceleration | 2026-09-16T15:02:31Z |
| 62 | FLOCK-USD | 0.062944 | -7.77% | 7.98M | -33.96% | 13.03 | 12.09 | 39.15 | watch acceleration | 2026-09-16T14:57:18Z |
| 63 | FLOCK-USD | 0.062924 | -7.06% | 8.05M | -33.03% | 12.88 | 12.12 | 57.67 | watch acceleration | 2026-09-16T14:52:03Z |
| 64 | FLOCK-USD | 0.062252 | -8.26% | 7.85M | -34.94% | 11.56 | 13.06 | -7.9 | fading/avoid | 2026-09-16T14:46:44Z |
| 65 | FLOCK-USD | 0.06238 | -8.13% | 7.69M | -36.39% | 9.13 | 12.88 | -2.62 | fading/avoid | 2026-09-16T14:41:28Z |
| 66 | FLOCK-USD | 0.062272 | -8.83% | 7.86M | -34.63% | 17.49 | 13.03 | -10.25 | fading/avoid | 2026-09-16T14:36:14Z |
| 67 | FLOCK-USD | 0.062371 | -8.68% | 7.70M | -36.05% | 14.93 | 12.89 | -6.45 | fading/avoid | 2026-09-16T14:32:04Z |
| 68 | FLOCK-USD | 0.062371 | -8.73% | 7.71M | -35.98% | 15.41 | 12.89 | -6.45 | fading/avoid | 2026-09-16T14:31:46Z |
| 69 | FLOCK-USD | 0.062257 | -9.25% | 7.74M | -36.74% | 17.35 | 13.05 | -18.84 | fading/avoid | 2026-09-16T14:26:31Z |
| 70 | FLOCK-USD | 0.062528 | -9.18% | 7.75M | -37.60% | 15.7 | 12.67 | -18.84 | fading/avoid | 2026-09-16T14:21:17Z |
| 71 | FLOCK-USD | 0.063005 | -8.49% | 7.67M | -38.35% | 17.8 | 12 | -18.11 | fading/avoid | 2026-09-16T14:16:02Z |
| 72 | FLOCK-USD | 0.063196 | -8.42% | 7.65M | -38.71% | 8.87 | 11.74 | -7.67 | fading/avoid | 2026-09-16T14:10:50Z |
| 73 | FLOCK-USD | 0.063386 | -8.29% | 7.67M | -38.86% | 8.52 | 11.47 | 11.04 | fading/avoid | 2026-09-16T14:05:36Z |
| 74 | FLOCK-USD | 0.063 | -8.32% | 7.69M | -38.68% | 23.62 | 12.01 | -15.24 | fading/avoid | 2026-09-16T14:02:27Z |
| 75 | FLOCK-USD | 0.063069 | -8.22% | 7.69M | -38.75% | 12.97 | 11.91 | -13.93 | fading/avoid | 2026-09-16T14:01:36Z |
| 76 | FLOCK-USD | 0.063334 | -7.74% | 7.76M | -37.83% | 18.63 | 11.54 | 3.64 | fading/avoid | 2026-09-16T13:56:24Z |
| 77 | FLOCK-USD | 0.06364 | -6.55% | 7.95M | -35.95% | 14.94 | 11.12 | 33.82 | watch acceleration | 2026-09-16T13:51:12Z |
| 78 | FLOCK-USD | 0.063442 | -6.98% | 7.95M | -35.83% | 20.21 | 11.39 | 17.31 | watch acceleration | 2026-09-16T13:45:58Z |
| 79 | FLOCK-USD | 0.063071 | -7.65% | 8.64M | -26.28% | 17.76 | 11.91 | -11.69 | fading/avoid | 2026-09-16T13:40:46Z |
| 80 | FLOCK-USD | 0.063096 | -7.62% | 8.74M | -27.60% | 17.58 | 11.88 | -15.07 | fading/avoid | 2026-09-16T13:35:32Z |
| 81 | FLOCK-USD | 0.063231 | -7.69% | 8.73M | -27.88% | 25.27 | 11.69 | -16.67 | fading/avoid | 2026-09-16T13:30:19Z |
| 82 | FLOCK-USD | 0.063388 | -7.75% | 8.75M | -28.12% | 26.53 | 11.47 | -9.29 | fading/avoid | 2026-09-16T13:25:05Z |
| 83 | FLOCK-USD | 0.06335 | -7.96% | 8.75M | -28.41% | 27.66 | 11.52 | -18.73 | fading/avoid | 2026-09-16T13:19:53Z |
| 84 | FLOCK-USD | 0.063993 | -6.88% | 8.69M | -29.09% | 17.81 | 10.62 | -18.73 | fading/avoid | 2026-09-16T13:14:41Z |
| 85 | FLOCK-USD | 0.066024 | -3.78% | 8.27M | -32.08% | 41.9 | 7.79 | 95.57 | watch acceleration | 2026-09-16T13:10:07Z |
| 86 | FLOCK-USD | 0.06479 | -5.80% | 8.27M | -32.12% | 2.31 | 9.51 | -3.82 | fading/avoid | 2026-09-16T13:09:29Z |
| 87 | FLOCK-USD | 0.06461 | -6.09% | 8.26M | -31.97% | 10.38 | 9.76 | 8.58 | fading/avoid | 2026-09-16T13:08:46Z |
| 88 | FLOCK-USD | 0.06461 | -6.09% | 8.26M | -31.97% | 16.57 | 9.76 | -18.09 | fading/avoid | 2026-09-16T13:08:40Z |
| 89 | FLOCK-USD | 0.0647 | -6.54% | 8.68M | -26.50% | 14.99 | 9.64 | 7.74 | fading/avoid | 2026-09-16T13:03:42Z |
| 90 | FLOCK-USD | 0.065106 | -6.28% | 8.66M | -26.69% | 11.06 | 9.07 | 8.25 | fading/avoid | 2026-09-16T12:58:37Z |
| 91 | FLOCK-USD | 0.065106 | -6.23% | 8.69M | -28.39% | 15.21 | 9.07 | 8.35 | fading/avoid | 2026-09-16T12:53:33Z |
| 92 | FLOCK-USD | 0.0651 | -6.34% | 8.71M | -33.08% | 13.05 | 9.08 | 8.15 | fading/avoid | 2026-09-16T12:48:28Z |
| 93 | FLOCK-USD | 0.065045 | -6.13% | 8.68M | -33.72% | 9.39 | 9.15 | 8.55 | fading/avoid | 2026-09-16T12:43:23Z |
| 94 | FLOCK-USD | 0.065112 | -6.05% | 8.73M | -33.33% | 15.05 | 9.06 | 8.72 | fading/avoid | 2026-09-16T12:38:18Z |
| 95 | FLOCK-USD | 0.064811 | -6.49% | 8.69M | -33.81% | 19.11 | 9.48 | 7.85 | fading/avoid | 2026-09-16T12:33:14Z |
| 96 | FLOCK-USD | 0.0648 | -7.01% | 8.63M | -34.57% | 10.5 | 9.5 | 6.78 | fading/avoid | 2026-09-16T12:28:09Z |
| 97 | FLOCK-USD | 0.065006 | -7.13% | 8.42M | -37.37% | 10.3 | 9.21 | 6.51 | fading/avoid | 2026-09-16T12:23:04Z |
| 98 | FLOCK-USD | 0.065335 | -7.26% | 8.44M | -37.54% | 15.47 | 8.75 | 6.27 | fading/avoid | 2026-09-16T12:17:59Z |
| 99 | FLOCK-USD | 0.065105 | -7.66% | 8.43M | -38.53% | 17.68 | 9.07 | 5.46 | fading/avoid | 2026-09-16T12:12:55Z |
| 100 | FLOCK-USD | 0.06549 | -6.98% | 8.42M | -39.38% | 9.01 | 8.53 | 6.82 | fading/avoid | 2026-09-16T12:07:49Z |
| 101 | FLOCK-USD | 0.065765 | -6.75% | 8.41M | -45.47% | 6.4 | 8.15 | 7.28 | fading/avoid | 2026-09-16T12:02:44Z |
| 102 | FLOCK-USD | 0.065673 | -8.66% | 8.47M | -49.24% | 14.01 | 8.66 | 3.46 | fading/avoid | 2026-09-16T11:57:38Z |
| 103 | FLOCK-USD | 0.065638 | -7.65% | 8.70M | -47.39% | 15.54 | 9.34 | 5.51 | fading/avoid | 2026-09-16T11:52:33Z |
| 104 | FLOCK-USD | 0.065731 | -7.52% | 8.64M | -48.28% | 16.13 | 9.21 | 5.77 | fading/avoid | 2026-09-16T11:47:28Z |
| 105 | FLOCK-USD | 0.065783 | -6.31% | 9.10M | -44.17% | 8.66 | 9.14 | 8.25 | fading/avoid | 2026-09-16T11:42:24Z |
| 106 | FLOCK-USD | 0.065883 | -6.35% | 9.10M | -44.57% | 12.91 | 9 | 8.17 | fading/avoid | 2026-09-16T11:37:18Z |
| 107 | FLOCK-USD | 0.065781 | -6.16% | 9.10M | -45.08% | 13.53 | 9.14 | 8.55 | fading/avoid | 2026-09-16T11:32:13Z |
| 108 | FLOCK-USD | 0.065543 | -7.03% | 9.05M | -50.74% | 12.66 | 9.47 | 6.81 | fading/avoid | 2026-09-16T11:27:09Z |
| 109 | FLOCK-USD | 0.065263 | -7.73% | 9.05M | -51.12% | 14.71 | 9.86 | 5.42 | fading/avoid | 2026-09-16T11:22:05Z |
| 110 | FLOCK-USD | 0.065286 | -8.18% | 9.04M | -51.27% | 18.35 | 9.83 | 4.5 | fading/avoid | 2026-09-16T11:16:59Z |
| 111 | FLOCK-USD | 0.065596 | -7.53% | 9.05M | -51.32% | 12.5 | 9.4 | 5.81 | fading/avoid | 2026-09-16T11:11:55Z |
| 112 | FLOCK-USD | 0.065635 | -7.56% | 9.02M | -51.49% | 11.45 | 9.34 | 5.74 | fading/avoid | 2026-09-16T11:06:51Z |
| 113 | FLOCK-USD | 0.065299 | -8.54% | 8.89M | -52.19% | 9.03 | 9.81 | 3.76 | fading/avoid | 2026-09-16T11:01:46Z |
| 114 | FLOCK-USD | 0.06512 | -8.41% | 8.65M | -53.57% | 11.68 | 10.06 | 3.99 | fading/avoid | 2026-09-16T10:56:42Z |
| 115 | FLOCK-USD | 0.065253 | -9.03% | 8.71M | -53.51% | 19 | 9.87 | 2.75 | fading/avoid | 2026-09-16T10:51:37Z |
| 116 | FLOCK-USD | 0.065268 | -9.12% | 8.72M | -53.43% | 9.19 | 9.85 | 2.59 | fading/avoid | 2026-09-16T10:46:32Z |
| 117 | FLOCK-USD | 0.065235 | -11.37% | 8.93M | -51.85% | 7.66 | 12.22 | -1.89 | fading/avoid | 2026-09-16T10:41:27Z |
| 118 | FLOCK-USD | 0.064972 | -6.24% | 9.89M | -43.66% | 15.72 | 12.57 | 8.51 | fading/avoid | 2026-09-16T10:36:23Z |
| 119 | FLOCK-USD | 0.065084 | -6.01% | 9.89M | -43.83% | 20.58 | 12.42 | 8.96 | fading/avoid | 2026-09-16T10:31:18Z |
| 120 | FLOCK-USD | 0.065482 | -5.27% | 9.90M | -43.85% | 17.41 | 11.89 | 10.44 | fading/avoid | 2026-09-16T10:26:14Z |
| 121 | FLOCK-USD | 0.065265 | -5.60% | 9.88M | -44.26% | 19.93 | 12.18 | 9.78 | fading/avoid | 2026-09-16T10:21:09Z |
| 122 | FLOCK-USD | 0.064651 | -6.84% | 9.89M | -45.04% | 3.08 | 13.01 | 7.3 | fading/avoid | 2026-09-16T10:16:04Z |
| 123 | FLOCK-USD | 0.064852 | -6.84% | 9.88M | -47.05% | 14.01 | 12.73 | 7.3 | fading/avoid | 2026-09-16T10:10:59Z |
| 124 | FLOCK-USD | 0.064481 | -7.43% | 9.85M | -47.77% | 13.31 | 13.23 | 6.13 | fading/avoid | 2026-09-16T10:05:55Z |
| 125 | FLOCK-USD | 0.064941 | -6.94% | 9.88M | -47.53% | 14.79 | 12.62 | 7.1 | fading/avoid | 2026-09-16T10:00:49Z |
| 126 | FLOCK-USD | 0.064542 | -6.87% | 9.80M | -48.14% | 15.05 | 13.15 | 7.23 | fading/avoid | 2026-09-16T09:55:44Z |
| 127 | FLOCK-USD | 0.064115 | -7.88% | 9.76M | -48.49% | 12 | 13.73 | 5.21 | fading/avoid | 2026-09-16T09:50:38Z |
| 128 | FLOCK-USD | 0.0641 | -7.90% | 9.75M | -48.59% | 11.08 | 13.75 | 5.16 | fading/avoid | 2026-09-16T09:45:33Z |
| 129 | FLOCK-USD | 0.064221 | -7.99% | 9.75M | -48.66% | 16.51 | 13.58 | 4.98 | fading/avoid | 2026-09-16T09:40:28Z |
| 130 | FLOCK-USD | 0.064193 | -8.16% | 9.76M | -48.61% | 20.85 | 13.62 | 4.64 | fading/avoid | 2026-09-16T09:35:23Z |
| 131 | FLOCK-USD | 0.0644 | -7.74% | 9.71M | -48.88% | 15.21 | 13.34 | 5.49 | fading/avoid | 2026-09-16T09:30:17Z |
| 132 | FLOCK-USD | 0.064651 | -7.11% | 9.67M | -49.29% | 12.82 | 13.01 | 6.73 | fading/avoid | 2026-09-16T09:25:12Z |
| 133 | FLOCK-USD | 0.06467 | -6.82% | 9.66M | -49.44% | 23.68 | 12.98 | 7.32 | fading/avoid | 2026-09-16T09:20:07Z |
| 134 | FLOCK-USD | 0.064406 | -7.70% | 9.66M | -49.43% | 19.69 | 13.33 | 5.55 | fading/avoid | 2026-09-16T09:15:00Z |
| 135 | FLOCK-USD | 0.0646 | -7.42% | 9.66M | -49.47% | 13.93 | 13.07 | 6.11 | fading/avoid | 2026-09-16T09:09:55Z |
| 136 | FLOCK-USD | 0.064609 | -7.41% | 9.66M | -49.50% | 28.58 | 13.06 | 6.13 | fading/avoid | 2026-09-16T09:04:51Z |
| 137 | FLOCK-USD | 0.064489 | -7.55% | 9.64M | -49.64% | 16.43 | 13.22 | 5.84 | fading/avoid | 2026-09-16T08:59:46Z |
| 138 | FLOCK-USD | 0.064596 | -7.79% | 9.64M | -49.58% | 6.82 | 13.08 | 5.38 | fading/avoid | 2026-09-16T08:54:42Z |
| 139 | FLOCK-USD | 0.064607 | -7.73% | 9.63M | -49.66% | 15.8 | 13.06 | 5.49 | fading/avoid | 2026-09-16T08:49:37Z |
| 140 | FLOCK-USD | 0.064512 | -7.73% | 9.65M | -49.59% | 7.91 | 13.19 | 5.5 | fading/avoid | 2026-09-16T08:44:33Z |
| 141 | FLOCK-USD | 0.064563 | -7.65% | 9.63M | -49.75% | 10.68 | 13.12 | 5.66 | fading/avoid | 2026-09-16T08:39:28Z |
| 142 | FLOCK-USD | 0.064976 | -7.05% | 9.58M | -50.12% | 9.08 | 12.57 | 6.83 | fading/avoid | 2026-09-16T08:34:23Z |
| 143 | FLOCK-USD | 0.065146 | -6.87% | 9.56M | -50.27% | 10.3 | 12.34 | 7.19 | fading/avoid | 2026-09-16T08:29:19Z |
| 144 | FLOCK-USD | 0.065011 | -7.26% | 9.55M | -50.41% | 17.83 | 12.52 | 6.42 | fading/avoid | 2026-09-16T08:24:13Z |
| 145 | FLOCK-USD | 0.0653 | -7.45% | 9.55M | -50.35% | 7.52 | 12.13 | 6.03 | fading/avoid | 2026-09-16T08:19:08Z |
| 146 | FLOCK-USD | 0.064864 | -8.51% | 9.52M | -50.47% | 11.26 | 12.72 | 3.91 | fading/avoid | 2026-09-16T08:14:02Z |
| 147 | FLOCK-USD | 0.064899 | -7.79% | 9.66M | -49.35% | 18.17 | 12.67 | 5.38 | fading/avoid | 2026-09-16T08:08:58Z |
| 148 | FLOCK-USD | 0.065434 | -7.45% | 9.58M | -49.94% | 13.45 | 11.95 | 6.05 | fading/avoid | 2026-09-16T08:03:53Z |
| 149 | FLOCK-USD | 0.06541 | -7.44% | 9.53M | -50.21% | 12.07 | 11.98 | 6.06 | fading/avoid | 2026-09-16T07:58:48Z |
| 150 | FLOCK-USD | 0.065303 | -7.54% | 9.50M | -50.32% | 18.67 | 12.13 | 5.85 | fading/avoid | 2026-09-16T07:53:44Z |
| 151 | FLOCK-USD | 0.065281 | -8.19% | 9.50M | -50.29% | 8.72 | 12.16 | 4.54 | fading/avoid | 2026-09-16T07:48:38Z |
| 152 | FLOCK-USD | 0.06536 | -8.32% | 9.50M | -50.31% | 17.15 | 12.05 | 4.3 | fading/avoid | 2026-09-16T07:43:33Z |
| 153 | FLOCK-USD | 0.06536 | -8.32% | 9.50M | -50.39% | 14.52 | 12.05 | 4.3 | fading/avoid | 2026-09-16T07:38:29Z |
| 154 | FLOCK-USD | 0.06564 | -7.60% | 9.48M | -50.60% | 10.82 | 11.67 | 5.73 | fading/avoid | 2026-09-16T07:33:24Z |
| 155 | FLOCK-USD | 0.065563 | -7.71% | 9.47M | -50.64% | 8.24 | 11.78 | 5.51 | fading/avoid | 2026-09-16T07:28:20Z |
| 156 | FLOCK-USD | 0.065336 | -8.03% | 9.45M | -50.76% | 7.97 | 12.08 | 4.87 | fading/avoid | 2026-09-16T07:23:15Z |
| 157 | FLOCK-USD | 0.065336 | -8.03% | 9.45M | -50.87% | 14.7 | 12.08 | 4.87 | fading/avoid | 2026-09-16T07:18:11Z |
| 158 | FLOCK-USD | 0.065175 | -8.46% | 9.47M | -50.81% | 17.95 | 12.3 | 4 | fading/avoid | 2026-09-16T07:13:06Z |
| 159 | FLOCK-USD | 0.06546 | -8.21% | 9.47M | -50.88% | 12.22 | 11.92 | 4.51 | fading/avoid | 2026-09-16T07:08:01Z |
| 160 | FLOCK-USD | 0.065553 | -8.70% | 9.47M | -50.86% | 3.36 | 11.79 | 3.52 | fading/avoid | 2026-09-16T07:02:56Z |
| 161 | FLOCK-USD | 0.065424 | -8.63% | 9.45M | -51.00% | 8.87 | 11.97 | 3.67 | fading/avoid | 2026-09-16T06:57:52Z |
| 162 | FLOCK-USD | 0.065577 | -8.54% | 9.41M | -51.17% | 11.74 | 11.76 | 3.84 | fading/avoid | 2026-09-16T06:52:47Z |
| 163 | FLOCK-USD | 0.06594 | -8.59% | 9.44M | -50.94% | 13.2 | 11.27 | 3.75 | fading/avoid | 2026-09-16T06:47:42Z |
| 164 | FLOCK-USD | 0.065771 | -8.42% | 9.54M | -50.36% | 8.21 | 11.5 | 4.09 | fading/avoid | 2026-09-16T06:42:37Z |
| 165 | FLOCK-USD | 0.066134 | -7.70% | 9.45M | -50.83% | 20.11 | 11.01 | 5.53 | fading/avoid | 2026-09-16T06:37:33Z |
| 166 | FLOCK-USD | 0.066174 | -7.32% | 9.49M | -50.56% | 4.39 | 10.96 | 6.3 | fading/avoid | 2026-09-16T06:32:28Z |
| 167 | FLOCK-USD | 0.066158 | -7.18% | 9.49M | -50.65% | 6.2 | 10.98 | 6.58 | fading/avoid | 2026-09-16T06:27:24Z |
| 168 | FLOCK-USD | 0.0662 | -7.12% | 9.47M | -50.78% | 6.05 | 10.92 | 6.7 | fading/avoid | 2026-09-16T06:22:19Z |
| 169 | FLOCK-USD | 0.066593 | -6.32% | 9.46M | -50.72% | 14.27 | 10.39 | 8.28 | fading/avoid | 2026-09-16T06:17:14Z |
| 170 | FLOCK-USD | 0.06675 | -6.10% | 9.46M | -50.76% | 10.49 | 10.18 | 8.72 | fading/avoid | 2026-09-16T06:12:09Z |
| 171 | FLOCK-USD | 0.066502 | -6.45% | 9.42M | -50.97% | 7.22 | 10.51 | 8.02 | fading/avoid | 2026-09-16T06:07:04Z |
| 172 | FLOCK-USD | 0.06657 | -7.09% | 9.47M | -50.53% | 11.26 | 10.42 | 6.75 | fading/avoid | 2026-09-16T06:01:58Z |
| 173 | FLOCK-USD | 0.066835 | -6.46% | 9.29M | -51.34% | 10.93 | 10.07 | 7.98 | fading/avoid | 2026-09-16T05:56:54Z |
| 174 | FLOCK-USD | 0.066423 | -7.11% | 9.09M | -52.43% | 12.34 | 10.62 | 6.65 | fading/avoid | 2026-09-16T05:51:50Z |
| 175 | FLOCK-USD | 0.066719 | -6.96% | 9.09M | -52.45% | 12.01 | 10.22 | 6.96 | fading/avoid | 2026-09-16T05:46:45Z |
| 176 | FLOCK-USD | 0.06672 | -6.42% | 9.07M | -52.72% | 11.11 | 10.22 | 8.03 | fading/avoid | 2026-09-16T05:41:40Z |
| 177 | FLOCK-USD | 0.06672 | -6.52% | 9.09M | -52.59% | 12.01 | 10.22 | 7.85 | fading/avoid | 2026-09-16T05:36:36Z |
| 178 | FLOCK-USD | 0.06672 | -6.08% | 9.09M | -52.86% | 14.71 | 10.22 | 8.71 | fading/avoid | 2026-09-16T05:31:31Z |
| 179 | FLOCK-USD | 0.066886 | -5.21% | 9.06M | -53.12% | 11.81 | 10 | 10.45 | fading/avoid | 2026-09-16T05:26:27Z |
| 180 | FLOCK-USD | 0.066832 | -5.29% | 9.03M | -53.31% | 8.98 | 10.07 | 10.29 | fading/avoid | 2026-09-16T05:21:21Z |
| 181 | FLOCK-USD | 0.066635 | -5.62% | 9.03M | -53.37% | 16.66 | 10.34 | 9.63 | fading/avoid | 2026-09-16T05:16:17Z |
| 182 | FLOCK-USD | 0.067 | -5.10% | 8.56M | -55.78% | 13.29 | 9.84 | 10.59 | fading/avoid | 2026-09-16T05:11:12Z |
| 183 | FLOCK-USD | 0.066669 | -5.95% | 8.55M | -56.42% | 24 | 10.29 | 8.91 | fading/avoid | 2026-09-16T05:06:08Z |
| 184 | FLOCK-USD | 0.067272 | -5.16% | 8.53M | -56.54% | 17.83 | 9.48 | 10.48 | fading/avoid | 2026-09-16T05:01:03Z |
| 185 | FLOCK-USD | 0.067163 | -5.44% | 8.50M | -56.80% | 11.9 | 9.63 | 9.92 | fading/avoid | 2026-09-16T04:55:59Z |
| 186 | FLOCK-USD | 0.067168 | -5.43% | 8.49M | -56.85% | 16.08 | 9.62 | 9.93 | fading/avoid | 2026-09-16T04:50:53Z |
| 187 | FLOCK-USD | 0.066918 | -5.54% | 8.46M | -57.00% | 14.92 | 9.95 | 9.7 | fading/avoid | 2026-09-16T04:45:49Z |
| 188 | FLOCK-USD | 0.066914 | -5.62% | 8.47M | -56.97% | 13.12 | 9.96 | 9.54 | fading/avoid | 2026-09-16T04:40:44Z |
| 189 | FLOCK-USD | 0.066896 | -5.68% | 8.44M | -57.52% | 12.38 | 9.98 | 9.42 | fading/avoid | 2026-09-16T04:35:40Z |
| 190 | FLOCK-USD | 0.066872 | -5.95% | 8.44M | -57.75% | 12.11 | 10.02 | 8.89 | fading/avoid | 2026-09-16T04:30:35Z |
| 191 | FLOCK-USD | 0.066716 | -5.77% | 8.44M | -57.79% | 14.53 | 10.23 | 9.25 | fading/avoid | 2026-09-16T04:25:31Z |
| 192 | FLOCK-USD | 0.066561 | -5.87% | 8.43M | -57.86% | 8.87 | 10.44 | 9.05 | fading/avoid | 2026-09-16T04:20:26Z |
| 193 | FLOCK-USD | 0.066455 | -6.43% | 8.43M | -58.07% | 12.63 | 10.58 | 7.92 | fading/avoid | 2026-09-16T04:15:22Z |
| 194 | FLOCK-USD | 0.066455 | -6.59% | 8.44M | -58.03% | 17.02 | 10.58 | 7.6 | fading/avoid | 2026-09-16T04:10:17Z |
| 195 | FLOCK-USD | 0.066097 | -6.64% | 8.44M | -58.25% | 17.84 | 11.06 | 7.49 | fading/avoid | 2026-09-16T04:05:12Z |
| 196 | FLOCK-USD | 0.066097 | -6.71% | 8.44M | -58.72% | 14.05 | 11.06 | 7.36 | fading/avoid | 2026-09-16T04:00:07Z |
| 197 | FLOCK-USD | 0.066099 | -6.79% | 8.44M | -58.75% | 6.5 | 11.06 | 7.2 | fading/avoid | 2026-09-16T03:55:03Z |
| 198 | FLOCK-USD | 0.066088 | -6.79% | 8.43M | -58.81% | 18.89 | 11.07 | 7.2 | fading/avoid | 2026-09-16T03:49:58Z |
| 199 | FLOCK-USD | 0.066308 | -6.48% | 8.37M | -59.14% | 13.27 | 10.78 | 7.82 | fading/avoid | 2026-09-16T03:44:54Z |
| 200 | FLOCK-USD | 0.066308 | -6.48% | 8.37M | -59.16% | 12.66 | 10.78 | 7.82 | fading/avoid | 2026-09-16T03:39:49Z |