Checked: 2026-09-19T05:38:10Z. Auto-refreshes every 60 seconds.
Top 25 | Top 10 | Paper | CSV | JSON
| # | Pair | Price | 24h | Vol | Vol Chg | Spread | From High | Score | Stage | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GRT-USD | 0.017315 | -1.24% | 18.96M | -15.42% | 11.54 | 1.42 | 52.28 | fading/avoid | 2026-09-16T19:53:15Z |
| 2 | GRT-USD | 0.017283 | -1.28% | 19.66M | -9.59% | 11.56 | 1.6 | 53.26 | watch acceleration | 2026-09-16T19:48:00Z |
| 3 | GRT-USD | 0.017191 | -1.77% | 19.66M | -9.69% | 11.04 | 2.12 | 16.42 | fading/avoid | 2026-09-16T19:42:45Z |
| 4 | GRT-USD | 0.017203 | -1.81% | 20.01M | -6.73% | 11.64 | 2.18 | 21.34 | fading/avoid | 2026-09-16T19:37:31Z |
| 5 | GRT-USD | 0.017155 | -2.26% | 20.05M | -7.56% | 12.21 | 2.45 | 3.27 | fading/avoid | 2026-09-16T19:32:15Z |
| 6 | GRT-USD | 0.017162 | -2.75% | 20.01M | -7.93% | 12.26 | 2.75 | -3.86 | fading/avoid | 2026-09-16T19:26:58Z |
| 7 | GRT-USD | 0.017257 | -2.38% | 20.06M | -11.82% | 10.43 | 2.66 | 0.74 | fading/avoid | 2026-09-16T19:21:43Z |
| 8 | GRT-USD | 0.0173 | -2.27% | 19.90M | -15.53% | 12.72 | 2.42 | 17.13 | fading/avoid | 2026-09-16T19:16:27Z |
| 9 | GRT-USD | 0.017367 | -1.05% | 19.10M | -19.40% | 13.26 | 2.04 | 26.94 | fading/avoid | 2026-09-16T19:13:52Z |
| 10 | GRT-USD | 0.017443 | -0.94% | 19.13M | -19.05% | 12.05 | 1.61 | 68.17 | active runner/near-high | 2026-09-16T19:08:36Z |
| 11 | GRT-USD | 0.01748 | -0.83% | 19.11M | -19.44% | 12.58 | 1.4 | 94.54 | active runner/near-high | 2026-09-16T19:03:22Z |
| 12 | GRT-USD | 0.017461 | -0.84% | 19.09M | -21.53% | 10.88 | 1.51 | 87.82 | active runner/near-high | 2026-09-16T19:02:33Z |
| 13 | GRT-USD | 0.01732 | -1.15% | 19.14M | -22.29% | 12.69 | 2.31 | 48.3 | fading/avoid | 2026-09-16T18:57:17Z |
| 14 | GRT-USD | 0.017326 | +0.09% | 19.25M | -21.41% | 10.93 | 2.27 | 54.69 | active runner/near-high | 2026-09-16T18:51:55Z |
| 15 | GRT-USD | 0.017391 | +0.45% | 20.11M | -14.37% | 12.07 | 1.91 | 85.13 | active runner/near-high | 2026-09-16T18:46:41Z |
| 16 | GRT-USD | 0.017262 | -1.69% | 20.29M | -10.87% | 13.33 | 2.63 | 52.23 | watch acceleration | 2026-09-16T18:41:26Z |
| 17 | GRT-USD | 0.017145 | -2.41% | 20.51M | -8.29% | 15.79 | 3.29 | 2.67 | fading/avoid | 2026-09-16T18:36:35Z |
| 18 | GRT-USD | 0.017078 | -2.79% | 20.46M | -8.49% | 15.82 | 3.67 | -0.53 | fading/avoid | 2026-09-16T18:36:12Z |
| 19 | GRT-USD | 0.017281 | -2.98% | 20.37M | -8.35% | 13.91 | 3 | 41.49 | fading/avoid | 2026-09-16T18:31:20Z |
| 20 | GRT-USD | 0.017276 | -2.47% | 20.31M | -8.68% | 13.33 | 3.56 | 38.65 | active runner/near-high | 2026-09-16T18:26:02Z |
| 21 | GRT-USD | 0.017319 | -2.33% | 20.13M | -9.39% | 11.56 | 3.32 | 63.65 | active runner/near-high | 2026-09-16T18:20:45Z |
| 22 | GRT-USD | 0.017319 | -2.15% | 21.17M | +0.09% | 13.85 | 3.32 | 72.53 | active runner/near-high | 2026-09-16T18:15:30Z |
| 23 | GRT-USD | 0.017467 | -1.42% | 21.12M | -0.06% | 12.61 | 2.49 | 141.79 | GO runner/fresh breakout | 2026-09-16T18:10:16Z |
| 24 | GRT-USD | 0.017262 | -2.72% | 21.07M | -0.16% | 15.64 | 3.63 | 96.36 | GO runner/fresh breakout | 2026-09-16T18:05:00Z |
| 25 | GRT-USD | 0.017082 | -3.93% | 20.31M | -4.61% | 14.07 | 4.64 | 37.71 | watch acceleration | 2026-09-16T17:59:46Z |
| 26 | GRT-USD | 0.016995 | -4.68% | 20.21M | -6.93% | 14.11 | 5.12 | 10.18 | fading/avoid | 2026-09-16T17:54:31Z |
| 27 | GRT-USD | 0.016961 | -5.31% | 20.16M | -7.32% | 5.9 | 5.31 | -7.3 | fading/avoid | 2026-09-16T17:49:18Z |
| 28 | GRT-USD | 0.016999 | -4.90% | 20.14M | -7.72% | 12.34 | 5.14 | -4.38 | fading/avoid | 2026-09-16T17:44:02Z |
| 29 | GRT-USD | 0.017024 | -4.81% | 20.18M | -7.55% | 11.17 | 5.01 | -2.34 | fading/avoid | 2026-09-16T17:38:48Z |
| 30 | GRT-USD | 0.017109 | -4.69% | 20.48M | -4.30% | 11.69 | 4.95 | 6.78 | fading/avoid | 2026-09-16T17:33:30Z |
| 31 | GRT-USD | 0.017128 | -3.32% | 20.55M | -4.33% | 12.26 | 4.84 | 22.42 | fading/avoid | 2026-09-16T17:28:15Z |
| 32 | GRT-USD | 0.017089 | -3.09% | 20.58M | -3.92% | 12.3 | 5.06 | 5.25 | fading/avoid | 2026-09-16T17:22:58Z |
| 33 | GRT-USD | 0.017145 | -2.77% | 20.53M | -4.61% | 8.17 | 4.75 | 18.1 | fading/avoid | 2026-09-16T17:17:44Z |
| 34 | GRT-USD | 0.017137 | -2.72% | 20.76M | -2.75% | 8.74 | 4.79 | 25.25 | fading/avoid | 2026-09-16T17:12:28Z |
| 35 | GRT-USD | 0.017085 | -3.05% | 20.76M | -2.49% | 12.85 | 5.08 | -0.48 | fading/avoid | 2026-09-16T17:07:13Z |
| 36 | GRT-USD | 0.017175 | -3.26% | 21.57M | +6.06% | 12.82 | 4.58 | 27.99 | fading/avoid | 2026-09-16T17:01:56Z |
| 37 | GRT-USD | 0.017168 | -3.82% | 22.03M | +10.79% | 11.64 | 4.62 | 21.62 | fading/avoid | 2026-09-16T16:56:43Z |
| 38 | GRT-USD | 0.017177 | -3.89% | 22.02M | +9.60% | 12.24 | 4.57 | 26.06 | fading/avoid | 2026-09-16T16:51:28Z |
| 39 | GRT-USD | 0.017148 | -4.05% | 21.87M | +8.13% | 9.91 | 4.73 | 3.5 | fading/avoid | 2026-09-16T16:46:11Z |
| 40 | GRT-USD | 0.017172 | -3.48% | 21.90M | +8.54% | 11.08 | 4.6 | 21.58 | fading/avoid | 2026-09-16T16:40:54Z |
| 41 | GRT-USD | 0.017159 | -3.64% | 21.89M | +8.50% | 9.32 | 4.67 | 9.85 | fading/avoid | 2026-09-16T16:35:39Z |
| 42 | GRT-USD | 0.017223 | -3.28% | 21.84M | +7.69% | 10.45 | 4.32 | 28.31 | fading/avoid | 2026-09-16T16:30:24Z |
| 43 | GRT-USD | 0.017212 | -3.07% | 21.92M | +8.24% | 11.62 | 4.38 | 30.83 | fading/avoid | 2026-09-16T16:25:11Z |
| 44 | GRT-USD | 0.017226 | -2.80% | 21.93M | +8.33% | 9.28 | 4.3 | 26.73 | fading/avoid | 2026-09-16T16:19:55Z |
| 45 | GRT-USD | 0.017254 | -2.50% | 21.90M | +8.13% | 6.96 | 4.14 | 49.88 | watch acceleration | 2026-09-16T16:14:41Z |
| 46 | GRT-USD | 0.017166 | -2.76% | 21.91M | +8.62% | 12.24 | 4.63 | 11.06 | fading/avoid | 2026-09-16T16:09:26Z |
| 47 | GRT-USD | 0.017177 | -2.87% | 21.93M | +9.13% | 10.47 | 4.57 | 20.59 | fading/avoid | 2026-09-16T16:04:43Z |
| 48 | GRT-USD | 0.017177 | -2.87% | 21.93M | +9.13% | 11.06 | 4.57 | 20.73 | fading/avoid | 2026-09-16T16:04:12Z |
| 49 | GRT-USD | 0.017171 | -2.68% | 22.60M | +16.36% | 12.22 | 4.61 | 10.87 | fading/avoid | 2026-09-16T15:59:28Z |
| 50 | GRT-USD | 0.01717 | -2.68% | 22.58M | +16.20% | 11.06 | 4.61 | 12.26 | fading/avoid | 2026-09-16T15:58:31Z |
| 51 | GRT-USD | 0.017201 | -2.37% | 22.61M | +16.56% | 12.22 | 4.44 | 15.86 | fading/avoid | 2026-09-16T15:54:56Z |
| 52 | GRT-USD | 0.017273 | -2.11% | 22.57M | +16.38% | 11.03 | 4.04 | 49.18 | fading/avoid | 2026-09-16T15:49:43Z |
| 53 | GRT-USD | 0.017268 | -2.08% | 22.56M | +16.78% | 11.03 | 4.07 | 40.13 | fading/avoid | 2026-09-16T15:44:29Z |
| 54 | GRT-USD | 0.017275 | -2.14% | 22.61M | +17.14% | 6.95 | 4.03 | 57.95 | watch acceleration | 2026-09-16T15:39:15Z |
| 55 | GRT-USD | 0.017193 | -2.88% | 22.59M | +17.02% | 10.47 | 4.48 | 23.31 | fading/avoid | 2026-09-16T15:34:00Z |
| 56 | GRT-USD | 0.017257 | -2.55% | 22.72M | +18.35% | 11.02 | 4.13 | 51.63 | fading/avoid | 2026-09-16T15:28:46Z |
| 57 | GRT-USD | 0.017235 | -2.51% | 22.87M | +20.15% | 13.33 | 4.25 | 51.17 | fading/avoid | 2026-09-16T15:23:33Z |
| 58 | GRT-USD | 0.017219 | -2.13% | 22.93M | +20.89% | 9.29 | 4.34 | 45.39 | fading/avoid | 2026-09-16T15:18:20Z |
| 59 | GRT-USD | 0.017228 | -2.07% | 22.89M | +20.26% | 11.61 | 4.29 | 61.57 | active runner/near-high | 2026-09-16T15:13:05Z |
| 60 | GRT-USD | 0.017176 | -2.38% | 22.90M | +20.36% | 9.89 | 4.58 | 37.58 | fading/avoid | 2026-09-16T15:07:51Z |
| 61 | GRT-USD | 0.017169 | -2.55% | 22.86M | +19.85% | 10.46 | 4.62 | 44.62 | watch acceleration | 2026-09-16T15:02:36Z |
| 62 | GRT-USD | 0.017097 | -2.54% | 22.90M | +20.87% | 10.51 | 5.02 | 15.42 | fading/avoid | 2026-09-16T14:57:23Z |
| 63 | GRT-USD | 0.01711 | -1.62% | 23.77M | +32.44% | 12.87 | 4.94 | 14.11 | fading/avoid | 2026-09-16T14:52:07Z |
| 64 | GRT-USD | 0.01713 | -2.30% | 23.89M | +34.60% | 9.34 | 4.83 | 28.42 | fading/avoid | 2026-09-16T14:46:51Z |
| 65 | GRT-USD | 0.017107 | -2.44% | 23.88M | +34.65% | 11.11 | 4.96 | 7.6 | fading/avoid | 2026-09-16T14:41:33Z |
| 66 | GRT-USD | 0.017156 | -2.86% | 23.97M | +35.82% | 11.66 | 4.69 | 24.3 | fading/avoid | 2026-09-16T14:36:19Z |
| 67 | GRT-USD | 0.017127 | -3.36% | 24.05M | +33.83% | 8.17 | 4.85 | 12.49 | fading/avoid | 2026-09-16T14:32:09Z |
| 68 | GRT-USD | 0.017127 | -3.28% | 24.06M | +33.98% | 8.75 | 4.85 | 12.6 | fading/avoid | 2026-09-16T14:31:50Z |
| 69 | GRT-USD | 0.017156 | -3.38% | 24.02M | +33.53% | 9.32 | 4.69 | 13.41 | fading/avoid | 2026-09-16T14:26:37Z |
| 70 | GRT-USD | 0.017147 | -3.43% | 23.98M | +33.22% | 8.17 | 4.74 | 12.66 | fading/avoid | 2026-09-16T14:21:22Z |
| 71 | GRT-USD | 0.017115 | -3.63% | 23.87M | +26.55% | 10.49 | 4.92 | -1.8 | fading/avoid | 2026-09-16T14:16:07Z |
| 72 | GRT-USD | 0.017201 | -3.39% | 23.78M | +25.97% | 11.06 | 4.44 | 10.07 | fading/avoid | 2026-09-16T14:10:54Z |
| 73 | GRT-USD | 0.017233 | -3.09% | 23.79M | +26.18% | 12.18 | 4.26 | 4.58 | fading/avoid | 2026-09-16T14:05:41Z |
| 74 | GRT-USD | 0.017239 | -3.06% | 23.76M | +25.85% | 11.59 | 4.23 | 4.23 | fading/avoid | 2026-09-16T14:02:32Z |
| 75 | GRT-USD | 0.017253 | -2.98% | 23.77M | +25.88% | 11 | 4.15 | 6.58 | fading/avoid | 2026-09-16T14:01:42Z |
| 76 | GRT-USD | 0.017322 | -2.76% | 23.73M | +25.75% | 10.97 | 3.77 | 28.81 | fading/avoid | 2026-09-16T13:56:28Z |
| 77 | GRT-USD | 0.017387 | -2.28% | 23.75M | +25.95% | 9.2 | 3.41 | 57.65 | watch acceleration | 2026-09-16T13:51:17Z |
| 78 | GRT-USD | 0.017323 | -2.77% | 24.06M | +29.92% | 12.12 | 3.76 | 41.8 | watch acceleration | 2026-09-16T13:46:03Z |
| 79 | GRT-USD | 0.017261 | -3.07% | 24.01M | +29.81% | 9.27 | 4.11 | 16.37 | fading/avoid | 2026-09-16T13:40:50Z |
| 80 | GRT-USD | 0.017296 | -3.09% | 24.23M | +32.47% | 10.98 | 3.91 | 24.62 | fading/avoid | 2026-09-16T13:35:37Z |
| 81 | GRT-USD | 0.017301 | -3.67% | 24.25M | +31.85% | 8.67 | 3.88 | 24.08 | fading/avoid | 2026-09-16T13:30:24Z |
| 82 | GRT-USD | 0.01729 | -4.02% | 24.15M | +31.24% | 13.3 | 4.04 | 11.76 | fading/avoid | 2026-09-16T13:25:10Z |
| 83 | GRT-USD | 0.017296 | -3.79% | 23.89M | +29.81% | 8.67 | 4 | 15.12 | fading/avoid | 2026-09-16T13:19:58Z |
| 84 | GRT-USD | 0.017297 | -3.79% | 23.74M | +28.70% | 10.98 | 4 | 4.68 | fading/avoid | 2026-09-16T13:14:45Z |
| 85 | GRT-USD | 0.017278 | -3.93% | 23.71M | +27.89% | 6.37 | 4.1 | -1.3 | fading/avoid | 2026-09-16T13:10:12Z |
| 86 | GRT-USD | 0.017363 | -3.45% | 23.71M | +27.85% | 11.57 | 3.63 | 22.78 | fading/avoid | 2026-09-16T13:09:33Z |
| 87 | GRT-USD | 0.017363 | -3.50% | 23.71M | +27.86% | 8.67 | 3.63 | 25.24 | fading/avoid | 2026-09-16T13:08:48Z |
| 88 | GRT-USD | 0.017363 | -3.50% | 23.71M | +27.86% | 8.67 | 3.63 | 22.73 | fading/avoid | 2026-09-16T13:08:45Z |
| 89 | GRT-USD | 0.017363 | -3.72% | 23.71M | +26.77% | 5.78 | 3.72 | 24.69 | fading/avoid | 2026-09-16T13:03:44Z |
| 90 | GRT-USD | 0.01738 | -3.46% | 23.68M | +26.36% | 10.36 | 3.62 | 25.16 | fading/avoid | 2026-09-16T12:58:39Z |
| 91 | GRT-USD | 0.01738 | -3.46% | 23.69M | +26.39% | 10.92 | 3.62 | 25.16 | fading/avoid | 2026-09-16T12:53:35Z |
| 92 | GRT-USD | 0.017341 | -3.32% | 23.67M | +26.13% | 11.53 | 3.84 | 25.41 | fading/avoid | 2026-09-16T12:48:30Z |
| 93 | GRT-USD | 0.017366 | -3.13% | 23.61M | +25.81% | 10.93 | 3.7 | 25.73 | fading/avoid | 2026-09-16T12:43:25Z |
| 94 | GRT-USD | 0.017386 | -3.44% | 23.81M | +27.99% | 10.38 | 3.59 | 25.37 | fading/avoid | 2026-09-16T12:38:20Z |
| 95 | GRT-USD | 0.017312 | -3.77% | 23.81M | +26.36% | 13.28 | 4 | 24.53 | fading/avoid | 2026-09-16T12:33:16Z |
| 96 | GRT-USD | 0.017357 | -3.36% | 23.81M | +26.36% | 10.95 | 3.75 | 25.35 | fading/avoid | 2026-09-16T12:28:11Z |
| 97 | GRT-USD | 0.017365 | -3.65% | 23.88M | +27.30% | 9.21 | 3.7 | 24.9 | fading/avoid | 2026-09-16T12:23:06Z |
| 98 | GRT-USD | 0.017402 | -3.35% | 23.97M | +28.43% | 12.65 | 3.5 | 25.62 | fading/avoid | 2026-09-16T12:18:01Z |
| 99 | GRT-USD | 0.017398 | -3.09% | 23.93M | +28.15% | 11.49 | 3.52 | 26.11 | fading/avoid | 2026-09-16T12:12:56Z |
| 100 | GRT-USD | 0.017456 | -2.28% | 24.01M | +29.09% | 14.32 | 3.2 | 27.82 | fading/avoid | 2026-09-16T12:07:51Z |
| 101 | GRT-USD | 0.017475 | -2.03% | 24.81M | +39.16% | 9.15 | 4.44 | 29.26 | fading/avoid | 2026-09-16T12:02:46Z |
| 102 | GRT-USD | 0.017487 | -1.85% | 24.84M | +39.59% | 15.97 | 4.37 | 29.68 | fading/avoid | 2026-09-16T11:57:41Z |
| 103 | GRT-USD | 0.017487 | -1.85% | 24.84M | +39.56% | 19.46 | 4.37 | 29.67 | fading/avoid | 2026-09-16T11:52:35Z |
| 104 | GRT-USD | 0.017537 | -1.32% | 24.80M | +39.39% | 15.41 | 4.1 | 30.71 | fading/avoid | 2026-09-16T11:47:30Z |
| 105 | GRT-USD | 0.017486 | -1.66% | 24.80M | +38.65% | 17.13 | 4.38 | 29.98 | fading/avoid | 2026-09-16T11:42:25Z |
| 106 | GRT-USD | 0.017501 | -1.22% | 24.48M | +36.68% | 9.7 | 4.3 | 30.67 | fading/avoid | 2026-09-16T11:37:20Z |
| 107 | GRT-USD | 0.017513 | -1.30% | 24.44M | +36.55% | 9.7 | 4.23 | 30.51 | fading/avoid | 2026-09-16T11:32:15Z |
| 108 | GRT-USD | 0.017398 | -2.20% | 24.17M | +35.81% | 14.36 | 4.86 | 28.62 | fading/avoid | 2026-09-16T11:27:11Z |
| 109 | GRT-USD | 0.017397 | -2.32% | 24.09M | +34.78% | 17.26 | 4.87 | 28.29 | fading/avoid | 2026-09-16T11:22:06Z |
| 110 | GRT-USD | 0.017389 | -2.68% | 24.12M | +35.27% | 13.24 | 4.91 | 27.62 | fading/avoid | 2026-09-16T11:17:01Z |
| 111 | GRT-USD | 0.017395 | -2.79% | 24.12M | +35.36% | 10.93 | 4.88 | 27.41 | fading/avoid | 2026-09-16T11:11:57Z |
| 112 | GRT-USD | 0.017442 | -2.34% | 24.11M | +35.39% | 12.04 | 4.62 | 28.31 | fading/avoid | 2026-09-16T11:06:52Z |
| 113 | GRT-USD | 0.01739 | -2.63% | 24.08M | +34.65% | 16.11 | 4.91 | 27.66 | fading/avoid | 2026-09-16T11:01:48Z |
| 114 | GRT-USD | 0.017325 | -3.00% | 23.85M | +33.41% | 10.96 | 5.26 | 26.81 | fading/avoid | 2026-09-16T10:56:43Z |
| 115 | GRT-USD | 0.017318 | -3.07% | 23.84M | +33.43% | 10.98 | 5.3 | 26.67 | fading/avoid | 2026-09-16T10:51:39Z |
| 116 | GRT-USD | 0.017324 | -3.01% | 23.84M | +33.06% | 10.97 | 5.27 | 26.74 | fading/avoid | 2026-09-16T10:46:33Z |
| 117 | GRT-USD | 0.017283 | -3.18% | 23.86M | +33.54% | 9.26 | 5.49 | 26.46 | fading/avoid | 2026-09-16T10:41:29Z |
| 118 | GRT-USD | 0.017321 | -2.73% | 23.91M | +33.91% | 11.56 | 5.28 | 27.38 | fading/avoid | 2026-09-16T10:36:24Z |
| 119 | GRT-USD | 0.017305 | -2.93% | 23.92M | +34.22% | 13.29 | 5.37 | 27.02 | fading/avoid | 2026-09-16T10:31:20Z |
| 120 | GRT-USD | 0.017306 | -2.88% | 23.96M | +34.37% | 12.17 | 5.36 | 27.12 | fading/avoid | 2026-09-16T10:26:16Z |
| 121 | GRT-USD | 0.017292 | -3.02% | 23.97M | +34.54% | 12.13 | 5.44 | 26.87 | fading/avoid | 2026-09-16T10:21:11Z |
| 122 | GRT-USD | 0.017267 | -3.49% | 23.98M | +35.07% | 11.59 | 5.58 | 25.98 | fading/avoid | 2026-09-16T10:16:07Z |
| 123 | GRT-USD | 0.017283 | -3.40% | 23.97M | +34.77% | 12.15 | 5.49 | 26.13 | fading/avoid | 2026-09-16T10:11:01Z |
| 124 | GRT-USD | 0.017334 | -3.16% | 23.93M | +33.93% | 13.88 | 5.21 | 26.53 | fading/avoid | 2026-09-16T10:05:57Z |
| 125 | GRT-USD | 0.017367 | -3.03% | 23.97M | +34.39% | 9.79 | 5.03 | 26.83 | fading/avoid | 2026-09-16T10:00:51Z |
| 126 | GRT-USD | 0.017377 | -2.98% | 23.97M | +33.73% | 11.51 | 4.98 | 26.88 | fading/avoid | 2026-09-16T09:55:46Z |
| 127 | GRT-USD | 0.017303 | -3.57% | 23.97M | +33.96% | 5.77 | 5.38 | 25.71 | fading/avoid | 2026-09-16T09:50:40Z |
| 128 | GRT-USD | 0.017311 | -3.15% | 23.92M | +33.85% | 10.39 | 5.34 | 26.54 | fading/avoid | 2026-09-16T09:45:34Z |
| 129 | GRT-USD | 0.017319 | -3.13% | 23.86M | +33.90% | 12.12 | 5.29 | 26.59 | fading/avoid | 2026-09-16T09:40:30Z |
| 130 | GRT-USD | 0.017244 | -3.73% | 23.89M | +34.57% | 12.16 | 5.7 | 25.45 | fading/avoid | 2026-09-16T09:35:25Z |
| 131 | GRT-USD | 0.017194 | -4.01% | 23.88M | +34.51% | 11.04 | 5.98 | 24.88 | fading/avoid | 2026-09-16T09:30:20Z |
| 132 | GRT-USD | 0.017191 | -3.75% | 23.86M | +34.32% | 13.38 | 5.99 | 25.39 | fading/avoid | 2026-09-16T09:25:14Z |
| 133 | GRT-USD | 0.017179 | -3.87% | 23.85M | +34.29% | 11.05 | 6.06 | 25.15 | fading/avoid | 2026-09-16T09:20:09Z |
| 134 | GRT-USD | 0.017192 | -3.73% | 23.84M | +34.20% | 11.06 | 5.99 | 25.41 | fading/avoid | 2026-09-16T09:15:04Z |
| 135 | GRT-USD | 0.017211 | -3.62% | 23.82M | +34.03% | 11.03 | 5.88 | 25.61 | fading/avoid | 2026-09-16T09:09:57Z |
| 136 | GRT-USD | 0.0172 | -3.86% | 23.86M | +34.51% | 9.88 | 5.94 | 25.18 | fading/avoid | 2026-09-16T09:04:53Z |
| 137 | GRT-USD | 0.017133 | -4.52% | 23.88M | +34.48% | 11.64 | 6.31 | 23.86 | fading/avoid | 2026-09-16T08:59:48Z |
| 138 | GRT-USD | 0.017133 | -4.52% | 23.88M | +34.45% | 11.08 | 6.31 | 23.86 | fading/avoid | 2026-09-16T08:54:43Z |
| 139 | GRT-USD | 0.01712 | -4.55% | 23.91M | +34.61% | 8.19 | 6.38 | 23.81 | fading/avoid | 2026-09-16T08:49:39Z |
| 140 | GRT-USD | 0.01712 | -4.36% | 23.97M | +35.38% | 9.35 | 6.38 | 24.25 | fading/avoid | 2026-09-16T08:44:35Z |
| 141 | GRT-USD | 0.017093 | -4.29% | 24.01M | +36.05% | 9.94 | 6.53 | 24.46 | fading/avoid | 2026-09-16T08:39:30Z |
| 142 | GRT-USD | 0.017093 | -4.22% | 24.01M | +36.08% | 12.29 | 6.53 | 24.59 | fading/avoid | 2026-09-16T08:34:25Z |
| 143 | GRT-USD | 0.017074 | -4.26% | 24.06M | +36.40% | 11.12 | 6.63 | 24.55 | fading/avoid | 2026-09-16T08:29:21Z |
| 144 | GRT-USD | 0.017049 | -4.48% | 24.01M | +35.91% | 12.87 | 6.77 | 24.07 | fading/avoid | 2026-09-16T08:24:15Z |
| 145 | GRT-USD | 0.017095 | -4.16% | 23.93M | +34.93% | 11.71 | 6.52 | 24.62 | fading/avoid | 2026-09-16T08:19:10Z |
| 146 | GRT-USD | 0.017078 | -4.26% | 23.91M | +34.80% | 9.96 | 6.61 | 24.42 | fading/avoid | 2026-09-16T08:14:05Z |
| 147 | GRT-USD | 0.017099 | -4.02% | 23.83M | +33.92% | 12.32 | 6.5 | 24.8 | fading/avoid | 2026-09-16T08:08:59Z |
| 148 | GRT-USD | 0.017129 | -3.86% | 23.83M | +34.21% | 11.67 | 6.33 | 25.16 | fading/avoid | 2026-09-16T08:03:55Z |
| 149 | GRT-USD | 0.0172 | -3.74% | 24.08M | +37.54% | 10.47 | 5.94 | 25.68 | fading/avoid | 2026-09-16T07:58:50Z |
| 150 | GRT-USD | 0.017205 | -3.53% | 24.07M | +37.37% | 11.63 | 5.92 | 26.09 | fading/avoid | 2026-09-16T07:53:46Z |
| 151 | GRT-USD | 0.017205 | -3.60% | 24.12M | +37.84% | 11.05 | 5.92 | 26 | fading/avoid | 2026-09-16T07:48:40Z |
| 152 | GRT-USD | 0.017213 | -3.55% | 24.12M | +37.79% | 12.79 | 5.87 | 26.08 | fading/avoid | 2026-09-16T07:43:35Z |
| 153 | GRT-USD | 0.017213 | -4.01% | 24.20M | +38.33% | 9.3 | 5.87 | 25.22 | fading/avoid | 2026-09-16T07:38:31Z |
| 154 | GRT-USD | 0.017238 | -3.52% | 24.28M | +39.02% | 11.61 | 5.74 | 26.25 | fading/avoid | 2026-09-16T07:33:26Z |
| 155 | GRT-USD | 0.017224 | -3.60% | 24.27M | +38.92% | 11.61 | 5.81 | 26.09 | fading/avoid | 2026-09-16T07:28:22Z |
| 156 | GRT-USD | 0.017241 | -3.50% | 24.15M | +37.96% | 13.35 | 5.72 | 26.2 | fading/avoid | 2026-09-16T07:23:17Z |
| 157 | GRT-USD | 0.017279 | -3.73% | 24.24M | +39.45% | 11.58 | 5.51 | 25.86 | fading/avoid | 2026-09-16T07:18:12Z |
| 158 | GRT-USD | 0.017325 | -3.23% | 24.26M | +39.57% | 9.27 | 5.26 | 26.87 | fading/avoid | 2026-09-16T07:13:08Z |
| 159 | GRT-USD | 0.017349 | -2.94% | 24.33M | +40.55% | 11.52 | 5.13 | 27.53 | fading/avoid | 2026-09-16T07:08:03Z |
| 160 | GRT-USD | 0.017332 | -3.04% | 24.28M | +40.28% | 8.07 | 5.22 | 27.32 | fading/avoid | 2026-09-16T07:02:58Z |
| 161 | GRT-USD | 0.017275 | -3.41% | 24.20M | +39.81% | 10.99 | 5.53 | 26.54 | fading/avoid | 2026-09-16T06:57:54Z |
| 162 | GRT-USD | 0.017268 | -3.44% | 24.20M | +39.60% | 9.26 | 5.57 | 26.45 | fading/avoid | 2026-09-16T06:52:49Z |
| 163 | GRT-USD | 0.017277 | -3.44% | 24.19M | +38.95% | 10.41 | 5.52 | 26.4 | fading/avoid | 2026-09-16T06:47:44Z |
| 164 | GRT-USD | 0.017238 | -3.97% | 23.91M | +37.20% | 12.18 | 5.74 | 25.19 | fading/avoid | 2026-09-16T06:42:39Z |
| 165 | GRT-USD | 0.017176 | -4.07% | 23.88M | +36.85% | 9.31 | 6.08 | 24.96 | fading/avoid | 2026-09-16T06:37:34Z |
| 166 | GRT-USD | 0.017194 | -3.97% | 23.85M | +36.65% | 12.22 | 5.98 | 25.14 | fading/avoid | 2026-09-16T06:32:30Z |
| 167 | GRT-USD | 0.017256 | -3.62% | 23.83M | +36.51% | 11.6 | 5.64 | 25.82 | fading/avoid | 2026-09-16T06:27:26Z |
| 168 | GRT-USD | 0.017222 | -3.91% | 23.85M | +36.61% | 12.76 | 5.82 | 25.27 | fading/avoid | 2026-09-16T06:22:21Z |
| 169 | GRT-USD | 0.017222 | -3.91% | 23.85M | +36.21% | 12.77 | 5.82 | 25.23 | fading/avoid | 2026-09-16T06:17:16Z |
| 170 | GRT-USD | 0.017229 | -3.87% | 23.84M | +36.18% | 13.36 | 5.79 | 25.31 | fading/avoid | 2026-09-16T06:12:11Z |
| 171 | GRT-USD | 0.017217 | -3.93% | 23.84M | +36.17% | 13.36 | 5.85 | 25.17 | fading/avoid | 2026-09-16T06:07:06Z |
| 172 | GRT-USD | 0.017289 | -4.25% | 23.78M | +35.10% | 11.57 | 5.46 | 24.45 | fading/avoid | 2026-09-16T06:02:01Z |
| 173 | GRT-USD | 0.017261 | -4.40% | 23.78M | +34.96% | 10.42 | 5.61 | 24.13 | fading/avoid | 2026-09-16T05:56:55Z |
| 174 | GRT-USD | 0.01722 | -4.63% | 23.71M | +34.61% | 12.78 | 5.83 | 23.64 | fading/avoid | 2026-09-16T05:51:51Z |
| 175 | GRT-USD | 0.017247 | -3.78% | 23.67M | +34.37% | 13.32 | 5.69 | 25.31 | fading/avoid | 2026-09-16T05:46:47Z |
| 176 | GRT-USD | 0.017223 | -4.00% | 23.63M | +34.24% | 11.62 | 5.82 | 24.86 | fading/avoid | 2026-09-16T05:41:42Z |
| 177 | GRT-USD | 0.017211 | -4.05% | 23.63M | +30.79% | 7.54 | 5.88 | 24.44 | fading/avoid | 2026-09-16T05:36:37Z |
| 178 | GRT-USD | 0.017214 | -3.73% | 23.72M | +31.93% | 11.62 | 5.87 | 25.19 | fading/avoid | 2026-09-16T05:31:33Z |
| 179 | GRT-USD | 0.017214 | -3.73% | 23.74M | +32.12% | 11.02 | 5.87 | 25.21 | fading/avoid | 2026-09-16T05:26:29Z |
| 180 | GRT-USD | 0.017214 | -3.81% | 23.75M | +32.18% | 11.61 | 5.87 | 25.06 | fading/avoid | 2026-09-16T05:21:23Z |
| 181 | GRT-USD | 0.017221 | -4.02% | 23.82M | +33.19% | 12.2 | 5.83 | 24.74 | fading/avoid | 2026-09-16T05:16:19Z |
| 182 | GRT-USD | 0.017221 | -3.95% | 23.87M | +33.41% | 12.19 | 5.83 | 24.89 | fading/avoid | 2026-09-16T05:11:14Z |
| 183 | GRT-USD | 0.017232 | -4.37% | 23.95M | +34.22% | 11.61 | 5.77 | 24.13 | fading/avoid | 2026-09-16T05:06:09Z |
| 184 | GRT-USD | 0.017284 | -4.52% | 23.97M | +34.59% | 11.56 | 5.48 | 23.86 | fading/avoid | 2026-09-16T05:01:05Z |
| 185 | GRT-USD | 0.017247 | -4.69% | 23.83M | +33.96% | 10.43 | 5.69 | 23.48 | fading/avoid | 2026-09-16T04:56:01Z |
| 186 | GRT-USD | 0.017297 | -4.41% | 23.80M | +33.80% | 10.99 | 5.41 | 24.01 | fading/avoid | 2026-09-16T04:50:55Z |
| 187 | GRT-USD | 0.01729 | -4.74% | 23.79M | +32.75% | 8.66 | 5.45 | 23.25 | fading/avoid | 2026-09-16T04:45:51Z |
| 188 | GRT-USD | 0.017297 | -4.70% | 23.40M | +29.63% | 12.13 | 5.41 | 23 | fading/avoid | 2026-09-16T04:40:46Z |
| 189 | GRT-USD | 0.01728 | -4.75% | 23.34M | +29.49% | 12.72 | 5.51 | 22.9 | fading/avoid | 2026-09-16T04:35:42Z |
| 190 | GRT-USD | 0.01728 | -4.80% | 23.21M | +28.81% | 12.16 | 5.51 | 22.72 | fading/avoid | 2026-09-16T04:30:37Z |
| 191 | GRT-USD | 0.017316 | -4.60% | 22.94M | +25.94% | 11.55 | 5.31 | 22.78 | fading/avoid | 2026-09-16T04:25:33Z |
| 192 | GRT-USD | 0.017208 | -5.27% | 22.87M | +25.45% | 12.21 | 5.9 | 21.37 | fading/avoid | 2026-09-16T04:20:28Z |
| 193 | GRT-USD | 0.017206 | -5.28% | 22.78M | +24.14% | 12.21 | 5.91 | 21.18 | fading/avoid | 2026-09-16T04:15:23Z |
| 194 | GRT-USD | 0.017211 | -5.03% | 22.78M | +23.68% | 12.21 | 5.88 | 21.63 | fading/avoid | 2026-09-16T04:10:19Z |
| 195 | GRT-USD | 0.017193 | -5.31% | 22.99M | +23.11% | 12.79 | 5.98 | 21 | fading/avoid | 2026-09-16T04:05:14Z |
| 196 | GRT-USD | 0.017106 | -5.04% | 23.08M | +23.97% | 9.35 | 6.46 | 21.68 | fading/avoid | 2026-09-16T04:00:09Z |
| 197 | GRT-USD | 0.017109 | -4.81% | 23.08M | +23.94% | 12.87 | 6.44 | 22.13 | fading/avoid | 2026-09-16T03:55:04Z |
| 198 | GRT-USD | 0.017109 | -5.20% | 23.18M | +23.22% | 11.11 | 6.44 | 21.26 | fading/avoid | 2026-09-16T03:50:00Z |
| 199 | GRT-USD | 0.017131 | -5.24% | 23.23M | +23.88% | 11.69 | 6.32 | 21.27 | fading/avoid | 2026-09-16T03:44:56Z |
| 200 | GRT-USD | 0.017131 | -5.47% | 23.26M | +24.14% | 12.27 | 6.32 | 20.84 | fading/avoid | 2026-09-16T03:39:51Z |