Checked: 2026-09-19T05:38:10Z. Auto-refreshes every 60 seconds.
Top 25 | Top 10 | Paper | CSV | JSON
| # | Pair | Price | 24h | Vol | Vol Chg | Spread | From High | Score | Stage | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MET-USD | 0.1997 | +0.66% | 1.04M | -43.52% | 15.03 | 1.29 | 31.53 | green/watch | 2026-09-16T19:53:23Z |
| 2 | MET-USD | 0.1998 | +0.76% | 1.04M | -43.39% | 10.02 | 1.24 | 36.82 | green/watch | 2026-09-16T19:48:04Z |
| 3 | MET-USD | 0.1994 | +0.76% | 1.04M | -43.00% | 15.08 | 1.43 | 33.51 | green/watch | 2026-09-16T19:42:50Z |
| 4 | MET-USD | 0.1994 | +0.76% | 1.04M | -43.02% | 15.09 | 1.43 | 37.53 | watch acceleration | 2026-09-16T19:37:35Z |
| 5 | MET-USD | 0.1987 | +0.35% | 1.05M | -42.56% | 15.04 | 1.78 | 19.81 | green/watch | 2026-09-16T19:32:21Z |
| 6 | MET-USD | 0.1986 | +0.10% | 1.05M | -42.37% | 10.07 | 1.83 | 4.21 | green/watch | 2026-09-16T19:27:02Z |
| 7 | MET-USD | 0.1998 | +0.71% | 1.04M | -42.80% | 15.02 | 1.24 | 12.84 | green/watch | 2026-09-16T19:21:47Z |
| 8 | MET-USD | 0.2014 | +1.05% | 1.04M | -42.54% | 14.97 | 0.44 | 76.78 | active runner/near-high | 2026-09-16T19:16:31Z |
| 9 | MET-USD | 0.2014 | +1.05% | 989.96K | -45.67% | 9.96 | 0.44 | 68.35 | active runner/near-high | 2026-09-16T19:13:56Z |
| 10 | MET-USD | 0.2014 | +1.36% | 996.89K | -44.98% | 14.96 | 0.44 | 81.44 | active runner/near-high | 2026-09-16T19:08:41Z |
| 11 | MET-USD | 0.2012 | +1.16% | 1.05M | -42.11% | 14.88 | 0.54 | 89.09 | watch acceleration | 2026-09-16T19:03:26Z |
| 12 | MET-USD | 0.2014 | +1.26% | 1.04M | -42.36% | 14.91 | 0.44 | 95.33 | watch acceleration | 2026-09-16T19:02:38Z |
| 13 | MET-USD | 0.1989 | -0.10% | 984.35K | -45.51% | 15.06 | 1.68 | 32.9 | fading/avoid | 2026-09-16T18:57:22Z |
| 14 | MET-USD | 0.2001 | +2.20% | 998.42K | -44.25% | 14.97 | 1.09 | 77.81 | active runner/near-high | 2026-09-16T18:52:01Z |
| 15 | MET-USD | 0.2004 | +2.56% | 1.05M | -39.26% | 14.94 | 0.94 | 79.33 | active runner/near-high | 2026-09-16T18:46:45Z |
| 16 | MET-USD | 0.1988 | +0.66% | 1.11M | -33.40% | 10.05 | 1.73 | 51.29 | watch acceleration | 2026-09-16T18:41:30Z |
| 17 | MET-USD | 0.197 | -0.35% | 1.13M | -29.61% | 15.23 | 2.62 | -2.3 | fading/avoid | 2026-09-16T18:36:41Z |
| 18 | MET-USD | 0.1969 | -0.40% | 1.18M | -26.41% | 15.26 | 2.67 | -2.67 | fading/avoid | 2026-09-16T18:36:17Z |
| 19 | MET-USD | 0.1998 | +0.20% | 1.17M | -26.17% | 15.08 | 1.24 | 53.95 | green/watch | 2026-09-16T18:31:25Z |
| 20 | MET-USD | 0.1995 | -1.34% | 1.19M | -24.64% | 15.03 | 1.43 | 48.06 | active runner/near-high | 2026-09-16T18:26:07Z |
| 21 | MET-USD | 0.1997 | -0.15% | 1.21M | -21.44% | 15 | 1.33 | 66.36 | active runner/near-high | 2026-09-16T18:20:50Z |
| 22 | MET-USD | 0.1997 | -1.04% | 1.22M | -21.35% | 15 | 1.33 | 69.7 | active runner/near-high | 2026-09-16T18:15:34Z |
| 23 | MET-USD | 0.2021 | +0.05% | 1.16M | -24.56% | 14.91 | 0.15 | 154.4 | GO runner/fresh breakout | 2026-09-16T18:10:20Z |
| 24 | MET-USD | 0.1992 | -1.48% | 1.18M | -23.15% | 14.95 | 1.58 | 94.54 | GO runner/fresh breakout | 2026-09-16T18:05:05Z |
| 25 | MET-USD | 0.1975 | -2.47% | 1.17M | -23.94% | 15.2 | 2.47 | 51.06 | GO runner/fresh breakout | 2026-09-16T17:59:50Z |
| 26 | MET-USD | 0.1954 | -3.70% | 1.13M | -26.51% | 15.28 | 3.7 | 0.28 | fading/avoid | 2026-09-16T17:54:36Z |
| 27 | MET-USD | 0.1954 | -3.84% | 1.13M | -26.41% | 10.23 | 3.84 | -9.42 | fading/avoid | 2026-09-16T17:49:22Z |
| 28 | MET-USD | 0.1959 | -3.26% | 1.18M | -22.37% | 15.34 | 3.73 | -2.55 | fading/avoid | 2026-09-16T17:44:07Z |
| 29 | MET-USD | 0.1959 | -3.55% | 1.19M | -22.15% | 15.32 | 3.73 | -10.89 | fading/avoid | 2026-09-16T17:38:52Z |
| 30 | MET-USD | 0.1979 | -2.32% | 1.14M | -24.01% | 15.17 | 2.9 | 4.02 | fading/avoid | 2026-09-16T17:33:35Z |
| 31 | MET-USD | 0.1987 | -0.65% | 1.14M | -24.10% | 10.07 | 2.5 | 31 | fading/avoid | 2026-09-16T17:28:19Z |
| 32 | MET-USD | 0.1985 | -1.19% | 1.21M | -18.89% | 15.13 | 2.6 | 26.94 | fading/avoid | 2026-09-16T17:23:03Z |
| 33 | MET-USD | 0.1985 | -0.05% | 1.19M | -18.79% | 15.1 | 2.6 | 21.84 | fading/avoid | 2026-09-16T17:17:48Z |
| 34 | MET-USD | 0.1985 | -0.05% | 1.24M | -18.29% | 15.1 | 2.6 | 29.15 | fading/avoid | 2026-09-16T17:12:32Z |
| 35 | MET-USD | 0.1984 | +0.10% | 1.24M | -18.61% | 15.11 | 2.65 | 18.43 | green/watch | 2026-09-16T17:07:18Z |
| 36 | MET-USD | 0.1988 | -0.10% | 1.28M | -14.41% | 15.12 | 2.45 | 37.78 | fading/avoid | 2026-09-16T17:02:01Z |
| 37 | MET-USD | 0.1988 | -0.10% | 1.28M | -14.41% | 15.08 | 2.45 | 37.17 | fading/avoid | 2026-09-16T16:56:47Z |
| 38 | MET-USD | 0.1988 | -0.10% | 1.28M | -14.49% | 15.12 | 2.45 | 38.41 | fading/avoid | 2026-09-16T16:51:32Z |
| 39 | MET-USD | 0.1988 | -0.10% | 1.27M | -15.10% | 15.12 | 2.45 | 47.32 | fading/avoid | 2026-09-16T16:46:17Z |
| 40 | MET-USD | 0.1988 | -0.10% | 1.27M | -15.13% | 15.13 | 2.45 | 55.85 | fading/avoid | 2026-09-16T16:40:58Z |
| 41 | MET-USD | 0.199 | +0.00% | 1.27M | -15.13% | 15.09 | 2.36 | 79.66 | GO runner/fresh breakout | 2026-09-16T16:35:44Z |
| 42 | MET-USD | 0.1978 | -0.60% | 1.26M | -15.71% | 15.12 | 2.94 | 32.24 | fading/avoid | 2026-09-16T16:30:28Z |
| 43 | MET-USD | 0.1979 | -0.55% | 1.26M | -15.79% | 10.1 | 2.9 | 45.98 | fading/avoid | 2026-09-16T16:25:15Z |
| 44 | MET-USD | 0.1974 | -0.80% | 1.19M | -21.01% | 15.13 | 3.14 | 17.56 | fading/avoid | 2026-09-16T16:20:00Z |
| 45 | MET-USD | 0.1982 | -0.75% | 1.18M | -20.89% | 10.1 | 2.75 | 66.3 | watch acceleration | 2026-09-16T16:14:45Z |
| 46 | MET-USD | 0.1965 | -1.36% | 1.12M | -24.67% | 15.22 | 3.58 | 13.42 | fading/avoid | 2026-09-16T16:09:30Z |
| 47 | MET-USD | 0.197 | -1.10% | 1.16M | -22.57% | 15.29 | 3.34 | 31.72 | fading/avoid | 2026-09-16T16:04:47Z |
| 48 | MET-USD | 0.197 | -1.10% | 1.11M | -26.10% | 15.29 | 3.34 | 39.01 | fading/avoid | 2026-09-16T16:04:16Z |
| 49 | MET-USD | 0.197 | -1.25% | 1.17M | -22.46% | 15.31 | 3.34 | 38.8 | fading/avoid | 2026-09-16T15:59:32Z |
| 50 | MET-USD | 0.197 | -1.25% | 1.17M | -22.46% | 10.21 | 3.34 | 26.52 | fading/avoid | 2026-09-16T15:58:35Z |
| 51 | MET-USD | 0.197 | -1.15% | 1.17M | -22.41% | 15.29 | 3.34 | 26.64 | fading/avoid | 2026-09-16T15:55:01Z |
| 52 | MET-USD | 0.197 | -1.50% | 1.17M | -22.46% | 15.29 | 3.34 | 38.65 | GO runner/fresh breakout | 2026-09-16T15:49:47Z |
| 53 | MET-USD | 0.1962 | -1.75% | 1.11M | -25.85% | 15.3 | 3.73 | 21.5 | fading/avoid | 2026-09-16T15:44:32Z |
| 54 | MET-USD | 0.1958 | -1.90% | 1.24M | -12.56% | 15.29 | 3.93 | 7.77 | fading/avoid | 2026-09-16T15:39:19Z |
| 55 | MET-USD | 0.1954 | -2.40% | 1.24M | -12.46% | 15.37 | 4.12 | -5.15 | fading/avoid | 2026-09-16T15:34:04Z |
| 56 | MET-USD | 0.1957 | -2.15% | 1.19M | -16.33% | 15.33 | 3.97 | -8.65 | fading/avoid | 2026-09-16T15:28:51Z |
| 57 | MET-USD | 0.1988 | -0.60% | 1.22M | -14.50% | 15.16 | 2.45 | 49.49 | fading/avoid | 2026-09-16T15:23:36Z |
| 58 | MET-USD | 0.1988 | -0.80% | 1.23M | -13.61% | 15.15 | 2.45 | 47.42 | fading/avoid | 2026-09-16T15:18:24Z |
| 59 | MET-USD | 0.1988 | -0.80% | 1.22M | -13.95% | 15.1 | 2.45 | 67 | GO runner/fresh breakout | 2026-09-16T15:13:10Z |
| 60 | MET-USD | 0.1976 | -1.15% | 1.21M | -14.45% | 15.1 | 3.04 | 30.11 | fading/avoid | 2026-09-16T15:07:55Z |
| 61 | MET-USD | 0.1976 | -1.79% | 1.23M | -12.14% | 10.12 | 3.04 | 22.42 | fading/avoid | 2026-09-16T15:02:41Z |
| 62 | MET-USD | 0.1971 | -1.65% | 1.20M | -13.89% | 15.19 | 3.29 | 11.15 | fading/avoid | 2026-09-16T14:57:27Z |
| 63 | MET-USD | 0.1971 | -1.45% | 1.20M | -13.66% | 15.21 | 3.29 | 12.77 | fading/avoid | 2026-09-16T14:52:13Z |
| 64 | MET-USD | 0.1974 | -1.10% | 1.22M | -10.57% | 15.19 | 3.14 | 16.66 | fading/avoid | 2026-09-16T14:46:57Z |
| 65 | MET-USD | 0.1971 | -1.40% | 1.22M | -11.05% | 15.22 | 3.29 | 7.66 | fading/avoid | 2026-09-16T14:41:38Z |
| 66 | MET-USD | 0.197 | -1.65% | 1.27M | -3.14% | 15.21 | 3.34 | -3.68 | fading/avoid | 2026-09-16T14:36:23Z |
| 67 | MET-USD | 0.198 | -1.15% | 1.31M | -0.01% | 15.18 | 2.85 | 14.37 | fading/avoid | 2026-09-16T14:32:14Z |
| 68 | MET-USD | 0.198 | -1.15% | 1.32M | +0.62% | 15.18 | 2.85 | 14.38 | fading/avoid | 2026-09-16T14:31:54Z |
| 69 | MET-USD | 0.1978 | -1.25% | 1.31M | -0.33% | 15.16 | 2.94 | 9.51 | fading/avoid | 2026-09-16T14:26:41Z |
| 70 | MET-USD | 0.1978 | -2.22% | 1.32M | +1.64% | 15.16 | 2.94 | 14.08 | fading/avoid | 2026-09-16T14:21:26Z |
| 71 | MET-USD | 0.1978 | -2.22% | 1.33M | +2.11% | 15.12 | 2.94 | 4.71 | fading/avoid | 2026-09-16T14:16:12Z |
| 72 | MET-USD | 0.1982 | -2.03% | 1.33M | +2.03% | 15.13 | 2.75 | 26.5 | fading/avoid | 2026-09-16T14:10:58Z |
| 73 | MET-USD | 0.1982 | -1.59% | 1.33M | +2.61% | 15.1 | 2.75 | 18.56 | fading/avoid | 2026-09-16T14:05:46Z |
| 74 | MET-USD | 0.1994 | -0.70% | 1.34M | +3.32% | 15.09 | 2.16 | 46.68 | fading/avoid | 2026-09-16T14:02:37Z |
| 75 | MET-USD | 0.1994 | -0.70% | 1.28M | -1.49% | 15.06 | 2.16 | 44.56 | fading/avoid | 2026-09-16T14:01:48Z |
| 76 | MET-USD | 0.1994 | -1.04% | 1.32M | +4.93% | 9.99 | 2.16 | 68.11 | watch acceleration | 2026-09-16T13:56:32Z |
| 77 | MET-USD | 0.1982 | -1.54% | 1.33M | +6.64% | 10 | 2.75 | 28.67 | fading/avoid | 2026-09-16T13:51:20Z |
| 78 | MET-USD | 0.1983 | -1.49% | 1.32M | +5.90% | 15.16 | 2.7 | 21.08 | fading/avoid | 2026-09-16T13:46:07Z |
| 79 | MET-USD | 0.1983 | -2.41% | 1.38M | +11.13% | 15.19 | 2.7 | 35.97 | fading/avoid | 2026-09-16T13:40:54Z |
| 80 | MET-USD | 0.1983 | -2.27% | 1.38M | +12.22% | 10.08 | 2.7 | 26.49 | fading/avoid | 2026-09-16T13:35:42Z |
| 81 | MET-USD | 0.1997 | -2.39% | 1.32M | +6.91% | 15.04 | 2.39 | 80.1 | GO runner/fresh breakout | 2026-09-16T13:30:28Z |
| 82 | MET-USD | 0.1986 | -2.93% | 1.32M | +6.50% | 10.08 | 2.93 | 54.35 | active runner/near-high | 2026-09-16T13:25:14Z |
| 83 | MET-USD | 0.1988 | -3.12% | 1.36M | +10.38% | 15.12 | 3.17 | 57.93 | active runner/near-high | 2026-09-16T13:20:01Z |
| 84 | MET-USD | 0.1988 | -3.07% | 1.33M | +7.93% | 15.09 | 3.17 | 82.92 | GO runner/fresh breakout | 2026-09-16T13:14:49Z |
| 85 | MET-USD | 0.1974 | -3.57% | 1.37M | +11.99% | 15.11 | 3.85 | 40.85 | fading/avoid | 2026-09-16T13:10:15Z |
| 86 | MET-USD | 0.1974 | -3.57% | 1.38M | +12.19% | 10.07 | 3.85 | 40.88 | fading/avoid | 2026-09-16T13:09:38Z |
| 87 | MET-USD | 0.1974 | -3.57% | 1.37M | +11.29% | 10.08 | 3.85 | 18.65 | fading/avoid | 2026-09-16T13:08:50Z |
| 88 | MET-USD | 0.1974 | -3.57% | 1.37M | +11.29% | 10.08 | 3.85 | 40.74 | fading/avoid | 2026-09-16T13:08:49Z |
| 89 | MET-USD | 0.1974 | -3.99% | 1.35M | +10.45% | 15.17 | 3.99 | 17.55 | fading/avoid | 2026-09-16T13:03:45Z |
| 90 | MET-USD | 0.1961 | -4.62% | 1.39M | +14.00% | 15.22 | 4.62 | 17.21 | fading/avoid | 2026-09-16T12:58:41Z |
| 91 | MET-USD | 0.1961 | -4.34% | 1.34M | +10.29% | 10.14 | 4.62 | 16.79 | fading/avoid | 2026-09-16T12:53:36Z |
| 92 | MET-USD | 0.1961 | -4.34% | 1.39M | +14.63% | 15.25 | 4.62 | 17.91 | fading/avoid | 2026-09-16T12:48:31Z |
| 93 | MET-USD | 0.1968 | -3.62% | 1.40M | +13.90% | 15.26 | 4.28 | 19.19 | fading/avoid | 2026-09-16T12:43:26Z |
| 94 | MET-USD | 0.1965 | -3.82% | 1.52M | +44.46% | 15.26 | 4.43 | 22.45 | fading/avoid | 2026-09-16T12:38:22Z |
| 95 | MET-USD | 0.1965 | -3.82% | 1.53M | +44.90% | 10.18 | 4.43 | 22.48 | fading/avoid | 2026-09-16T12:33:17Z |
| 96 | MET-USD | 0.1967 | -4.14% | 1.56M | +48.25% | 15.25 | 4.33 | 22.08 | fading/avoid | 2026-09-16T12:28:13Z |
| 97 | MET-USD | 0.1971 | -3.90% | 1.58M | +53.23% | 10.14 | 4.37 | 22.87 | fading/avoid | 2026-09-16T12:23:08Z |
| 98 | MET-USD | 0.198 | -2.89% | 1.53M | +50.08% | 15.16 | 3.93 | 24.66 | fading/avoid | 2026-09-16T12:18:03Z |
| 99 | MET-USD | 0.1978 | -2.99% | 1.53M | +50.37% | 15.16 | 4.03 | 24.49 | fading/avoid | 2026-09-16T12:12:58Z |
| 100 | MET-USD | 0.198 | -2.89% | 1.58M | +55.46% | 25.26 | 3.93 | 25.02 | fading/avoid | 2026-09-16T12:07:53Z |
| 101 | MET-USD | 0.198 | -2.61% | 1.55M | +54.04% | 20.19 | 3.93 | 25.49 | fading/avoid | 2026-09-16T12:02:48Z |
| 102 | MET-USD | 0.198 | -2.65% | 1.60M | +59.08% | 20.25 | 3.93 | 25.7 | fading/avoid | 2026-09-16T11:57:43Z |
| 103 | MET-USD | 0.198 | -2.41% | 1.61M | +59.36% | 25.23 | 3.93 | 26.2 | fading/avoid | 2026-09-16T11:52:37Z |
| 104 | MET-USD | 0.1986 | -2.12% | 1.56M | +53.83% | 20.2 | 3.64 | 26.46 | fading/avoid | 2026-09-16T11:47:32Z |
| 105 | MET-USD | 0.1972 | -2.52% | 1.60M | +58.60% | 20.13 | 4.32 | 25.95 | fading/avoid | 2026-09-16T11:42:27Z |
| 106 | MET-USD | 0.1972 | -2.47% | 1.57M | +52.84% | 25.34 | 4.32 | 25.71 | fading/avoid | 2026-09-16T11:37:22Z |
| 107 | MET-USD | 0.1972 | -2.67% | 1.57M | +53.07% | 20.27 | 4.32 | 25.33 | fading/avoid | 2026-09-16T11:32:17Z |
| 108 | MET-USD | 0.1972 | -2.67% | 1.62M | +57.42% | 20.3 | 4.32 | 25.61 | fading/avoid | 2026-09-16T11:27:12Z |
| 109 | MET-USD | 0.1968 | -3.20% | 1.62M | +58.79% | 10.16 | 4.51 | 24.62 | fading/avoid | 2026-09-16T11:22:08Z |
| 110 | MET-USD | 0.1966 | -3.30% | 1.57M | +53.71% | 15.26 | 4.61 | 24.11 | fading/avoid | 2026-09-16T11:17:03Z |
| 111 | MET-USD | 0.1967 | -3.25% | 1.62M | +58.09% | 5.08 | 4.56 | 24.49 | fading/avoid | 2026-09-16T11:11:58Z |
| 112 | MET-USD | 0.1973 | -2.95% | 1.58M | +53.80% | 5.07 | 4.27 | 24.81 | fading/avoid | 2026-09-16T11:06:54Z |
| 113 | MET-USD | 0.1971 | -3.05% | 1.61M | +56.37% | 25.4 | 4.37 | 24.77 | fading/avoid | 2026-09-16T11:01:49Z |
| 114 | MET-USD | 0.1971 | -3.05% | 1.57M | +52.58% | 15.29 | 4.37 | 24.53 | fading/avoid | 2026-09-16T10:56:45Z |
| 115 | MET-USD | 0.1971 | -3.05% | 1.61M | +56.10% | 10.19 | 4.37 | 24.76 | fading/avoid | 2026-09-16T10:51:40Z |
| 116 | MET-USD | 0.1971 | -3.38% | 1.57M | +52.37% | 15.27 | 4.37 | 23.85 | fading/avoid | 2026-09-16T10:46:36Z |
| 117 | MET-USD | 0.1971 | -3.24% | 1.58M | +51.74% | 10.17 | 4.37 | 24.11 | fading/avoid | 2026-09-16T10:41:30Z |
| 118 | MET-USD | 0.1971 | -3.19% | 1.58M | +52.40% | 15.24 | 4.37 | 24.24 | fading/avoid | 2026-09-16T10:36:26Z |
| 119 | MET-USD | 0.1971 | -3.19% | 1.62M | +57.61% | 10.19 | 4.37 | 24.57 | fading/avoid | 2026-09-16T10:31:22Z |
| 120 | MET-USD | 0.1971 | -2.71% | 1.63M | +58.74% | 15.28 | 4.37 | 25.59 | fading/avoid | 2026-09-16T10:26:17Z |
| 121 | MET-USD | 0.1971 | -2.71% | 1.63M | +58.74% | 15.24 | 4.37 | 25.59 | fading/avoid | 2026-09-16T10:21:12Z |
| 122 | MET-USD | 0.1971 | -2.71% | 1.59M | +54.67% | 15.24 | 4.37 | 25.34 | fading/avoid | 2026-09-16T10:16:08Z |
| 123 | MET-USD | 0.1969 | -2.96% | 1.64M | +63.28% | 10.16 | 4.46 | 25.34 | fading/avoid | 2026-09-16T10:11:02Z |
| 124 | MET-USD | 0.1961 | -3.35% | 1.60M | +58.90% | 10.16 | 4.85 | 24.3 | fading/avoid | 2026-09-16T10:05:58Z |
| 125 | MET-USD | 0.1961 | -3.35% | 1.64M | +62.60% | 10.16 | 4.85 | 24.52 | fading/avoid | 2026-09-16T10:00:53Z |
| 126 | MET-USD | 0.1961 | -3.35% | 1.60M | +59.01% | 15.24 | 4.85 | 24.31 | fading/avoid | 2026-09-16T09:55:47Z |
| 127 | MET-USD | 0.1961 | -3.97% | 1.59M | +57.14% | 15.26 | 4.85 | 22.97 | fading/avoid | 2026-09-16T09:50:42Z |
| 128 | MET-USD | 0.1961 | -3.97% | 1.61M | +55.42% | 15.26 | 4.85 | 22.89 | fading/avoid | 2026-09-16T09:45:36Z |
| 129 | MET-USD | 0.1966 | -3.72% | 1.64M | +58.54% | 15.29 | 4.61 | 23.58 | fading/avoid | 2026-09-16T09:40:31Z |
| 130 | MET-USD | 0.1966 | -3.15% | 1.61M | +55.12% | 15.27 | 4.61 | 24.5 | fading/avoid | 2026-09-16T09:35:26Z |
| 131 | MET-USD | 0.1966 | -3.58% | 1.61M | +54.67% | 10.19 | 4.61 | 23.62 | fading/avoid | 2026-09-16T09:30:22Z |
| 132 | MET-USD | 0.1966 | -3.58% | 1.65M | +58.48% | 15.29 | 4.61 | 23.86 | fading/avoid | 2026-09-16T09:25:16Z |
| 133 | MET-USD | 0.1966 | -3.58% | 1.61M | +54.94% | 15.25 | 4.61 | 23.64 | fading/avoid | 2026-09-16T09:20:11Z |
| 134 | MET-USD | 0.196 | -3.87% | 1.60M | +53.76% | 15.3 | 4.9 | 22.98 | fading/avoid | 2026-09-16T09:15:05Z |
| 135 | MET-USD | 0.1957 | -4.49% | 1.61M | +54.82% | 15.33 | 5.05 | 21.81 | fading/avoid | 2026-09-16T09:09:59Z |
| 136 | MET-USD | 0.1957 | -4.49% | 1.61M | +54.75% | 15.31 | 5.05 | 21.81 | fading/avoid | 2026-09-16T09:04:54Z |
| 137 | MET-USD | 0.1953 | -4.31% | 1.61M | +55.26% | 15.36 | 5.24 | 22.19 | fading/avoid | 2026-09-16T08:59:50Z |
| 138 | MET-USD | 0.195 | -4.46% | 1.60M | +54.26% | 15.38 | 5.39 | 21.83 | fading/avoid | 2026-09-16T08:54:45Z |
| 139 | MET-USD | 0.1949 | -4.51% | 1.60M | +54.65% | 10.26 | 5.43 | 21.76 | fading/avoid | 2026-09-16T08:49:41Z |
| 140 | MET-USD | 0.1949 | -4.60% | 1.60M | +56.13% | 15.37 | 5.43 | 21.66 | fading/avoid | 2026-09-16T08:44:36Z |
| 141 | MET-USD | 0.1948 | -4.65% | 1.60M | +55.84% | 10.27 | 5.48 | 21.54 | fading/avoid | 2026-09-16T08:39:32Z |
| 142 | MET-USD | 0.1948 | -4.74% | 1.60M | +55.92% | 15.39 | 5.48 | 21.36 | fading/avoid | 2026-09-16T08:34:27Z |
| 143 | MET-USD | 0.1953 | -4.31% | 1.61M | +56.83% | 15.37 | 5.24 | 22.28 | fading/avoid | 2026-09-16T08:29:22Z |
| 144 | MET-USD | 0.1965 | -3.72% | 1.60M | +56.54% | 15.3 | 4.66 | 23.43 | fading/avoid | 2026-09-16T08:24:18Z |
| 145 | MET-USD | 0.1962 | -3.87% | 1.60M | +56.28% | 15.27 | 4.8 | 23.12 | fading/avoid | 2026-09-16T08:19:12Z |
| 146 | MET-USD | 0.1962 | -3.82% | 1.61M | +57.87% | 15.3 | 4.8 | 23.31 | fading/avoid | 2026-09-16T08:14:06Z |
| 147 | MET-USD | 0.1969 | -3.57% | 1.61M | +57.59% | 15.27 | 4.46 | 23.79 | fading/avoid | 2026-09-16T08:09:01Z |
| 148 | MET-USD | 0.1975 | -3.28% | 1.60M | +57.17% | 15.23 | 4.17 | 24.35 | fading/avoid | 2026-09-16T08:03:56Z |
| 149 | MET-USD | 0.1977 | -3.61% | 1.60M | +56.97% | 10.13 | 4.08 | 23.68 | fading/avoid | 2026-09-16T07:58:52Z |
| 150 | MET-USD | 0.1977 | -3.51% | 1.61M | +58.47% | 15.16 | 4.08 | 23.96 | fading/avoid | 2026-09-16T07:53:47Z |
| 151 | MET-USD | 0.1977 | -3.75% | 1.61M | +60.34% | 15.17 | 4.08 | 23.59 | fading/avoid | 2026-09-16T07:48:42Z |
| 152 | MET-USD | 0.1977 | -4.17% | 1.62M | +62.10% | 15.16 | 4.17 | 22.84 | fading/avoid | 2026-09-16T07:43:37Z |
| 153 | MET-USD | 0.1977 | -4.31% | 1.63M | +63.30% | 15.16 | 4.31 | 22.63 | fading/avoid | 2026-09-16T07:38:32Z |
| 154 | MET-USD | 0.198 | -4.12% | 1.63M | +63.52% | 15.15 | 4.21 | 23.02 | fading/avoid | 2026-09-16T07:33:28Z |
| 155 | MET-USD | 0.1981 | -4.07% | 1.62M | +63.18% | 15.16 | 4.16 | 23.1 | fading/avoid | 2026-09-16T07:28:23Z |
| 156 | MET-USD | 0.1987 | -3.78% | 1.62M | +63.17% | 15.13 | 3.87 | 23.68 | fading/avoid | 2026-09-16T07:23:19Z |
| 157 | MET-USD | 0.1987 | -3.78% | 1.62M | +62.31% | 15.12 | 3.87 | 23.64 | fading/avoid | 2026-09-16T07:18:14Z |
| 158 | MET-USD | 0.1983 | -4.53% | 1.65M | +70.89% | 15.13 | 5.03 | 22.56 | fading/avoid | 2026-09-16T07:13:09Z |
| 159 | MET-USD | 0.1994 | -4.00% | 1.65M | +70.90% | 10.03 | 4.5 | 23.62 | fading/avoid | 2026-09-16T07:08:05Z |
| 160 | MET-USD | 0.1994 | -4.00% | 1.65M | +70.90% | 10.01 | 4.5 | 23.62 | fading/avoid | 2026-09-16T07:03:00Z |
| 161 | MET-USD | 0.1994 | -4.00% | 1.65M | +70.90% | 15.06 | 4.5 | 23.62 | fading/avoid | 2026-09-16T06:57:55Z |
| 162 | MET-USD | 0.1994 | -3.86% | 1.67M | +75.86% | 15.05 | 4.5 | 24.11 | fading/avoid | 2026-09-16T06:52:51Z |
| 163 | MET-USD | 0.1988 | -4.47% | 1.67M | +77.18% | 15.04 | 4.79 | 22.94 | fading/avoid | 2026-09-16T06:47:46Z |
| 164 | MET-USD | 0.1988 | -4.47% | 1.67M | +77.99% | 15.09 | 4.79 | 22.98 | fading/avoid | 2026-09-16T06:42:41Z |
| 165 | MET-USD | 0.199 | -4.37% | 1.67M | +76.54% | 15.1 | 4.69 | 23.11 | fading/avoid | 2026-09-16T06:37:36Z |
| 166 | MET-USD | 0.199 | -4.42% | 1.68M | +77.84% | 15.08 | 4.69 | 23.07 | fading/avoid | 2026-09-16T06:32:31Z |
| 167 | MET-USD | 0.1971 | -5.33% | 1.65M | +74.26% | 15.17 | 5.6 | 21.09 | fading/avoid | 2026-09-16T06:27:27Z |
| 168 | MET-USD | 0.1971 | -5.19% | 1.65M | +75.38% | 15.21 | 5.6 | 21.4 | fading/avoid | 2026-09-16T06:22:23Z |
| 169 | MET-USD | 0.1968 | -5.84% | 1.66M | +77.60% | 15.25 | 5.84 | 20.22 | fading/avoid | 2026-09-16T06:17:18Z |
| 170 | MET-USD | 0.1968 | -5.84% | 1.66M | +77.60% | 15.27 | 5.84 | 20.22 | fading/avoid | 2026-09-16T06:12:13Z |
| 171 | MET-USD | 0.1968 | -5.84% | 1.66M | +77.60% | 15.27 | 5.84 | 20.22 | fading/avoid | 2026-09-16T06:07:08Z |
| 172 | MET-USD | 0.1968 | -5.79% | 1.67M | +78.03% | 15.25 | 6.06 | 20.33 | fading/avoid | 2026-09-16T06:02:03Z |
| 173 | MET-USD | 0.1968 | -5.61% | 1.68M | +78.99% | 10.19 | 6.06 | 20.73 | fading/avoid | 2026-09-16T05:56:57Z |
| 174 | MET-USD | 0.1968 | -5.61% | 1.67M | +78.63% | 15.29 | 6.06 | 20.72 | fading/avoid | 2026-09-16T05:51:53Z |
| 175 | MET-USD | 0.1968 | -5.61% | 1.68M | +78.99% | 10.17 | 6.06 | 20.73 | fading/avoid | 2026-09-16T05:46:48Z |
| 176 | MET-USD | 0.1961 | -5.95% | 1.65M | +76.40% | 15.29 | 6.4 | 19.94 | fading/avoid | 2026-09-16T05:41:43Z |
| 177 | MET-USD | 0.1961 | -5.45% | 1.67M | +79.32% | 15.27 | 6.4 | 21.07 | fading/avoid | 2026-09-16T05:36:39Z |
| 178 | MET-USD | 0.1967 | -5.30% | 1.70M | +88.77% | 15.27 | 6.11 | 21.74 | fading/avoid | 2026-09-16T05:31:34Z |
| 179 | MET-USD | 0.1967 | -5.30% | 1.70M | +88.76% | 15.22 | 6.11 | 21.74 | fading/avoid | 2026-09-16T05:26:30Z |
| 180 | MET-USD | 0.1962 | -5.54% | 1.70M | +88.45% | 15.29 | 6.35 | 21.24 | fading/avoid | 2026-09-16T05:21:26Z |
| 181 | MET-USD | 0.1961 | -5.58% | 1.69M | +88.11% | 15.3 | 6.4 | 21.13 | fading/avoid | 2026-09-16T05:16:20Z |
| 182 | MET-USD | 0.1957 | -5.78% | 1.69M | +88.11% | 15.31 | 6.59 | 20.75 | fading/avoid | 2026-09-16T05:11:16Z |
| 183 | MET-USD | 0.1967 | -6.38% | 1.69M | +87.83% | 10.21 | 6.38 | 19.53 | fading/avoid | 2026-09-16T05:06:11Z |
| 184 | MET-USD | 0.1967 | -6.47% | 1.69M | +88.19% | 10.17 | 6.47 | 19.37 | fading/avoid | 2026-09-16T05:01:06Z |
| 185 | MET-USD | 0.1966 | -6.51% | 1.69M | +87.94% | 15.26 | 6.51 | 19.26 | fading/avoid | 2026-09-16T04:56:02Z |
| 186 | MET-USD | 0.1972 | -6.23% | 1.69M | +87.92% | 15.24 | 6.23 | 19.83 | fading/avoid | 2026-09-16T04:50:58Z |
| 187 | MET-USD | 0.1971 | -6.28% | 1.69M | +87.76% | 10.14 | 6.28 | 19.73 | fading/avoid | 2026-09-16T04:45:52Z |
| 188 | MET-USD | 0.1971 | -6.32% | 1.69M | +90.01% | 15.23 | 6.68 | 19.72 | fading/avoid | 2026-09-16T04:40:48Z |
| 189 | MET-USD | 0.1971 | -6.32% | 1.69M | +89.26% | 15.22 | 6.68 | 19.7 | fading/avoid | 2026-09-16T04:35:43Z |
| 190 | MET-USD | 0.1965 | -5.98% | 1.69M | +89.94% | 15.26 | 6.96 | 20.4 | fading/avoid | 2026-09-16T04:30:39Z |
| 191 | MET-USD | 0.1965 | -5.98% | 1.69M | +89.09% | 10.15 | 6.96 | 20.37 | fading/avoid | 2026-09-16T04:25:34Z |
| 192 | MET-USD | 0.1965 | -6.07% | 1.70M | +90.80% | 20.34 | 6.96 | 20.25 | fading/avoid | 2026-09-16T04:20:30Z |
| 193 | MET-USD | 0.1969 | -5.56% | 1.70M | +92.63% | 10.16 | 6.77 | 21.33 | fading/avoid | 2026-09-16T04:15:25Z |
| 194 | MET-USD | 0.1962 | -5.90% | 1.70M | +91.40% | 10.15 | 7.1 | 20.62 | fading/avoid | 2026-09-16T04:10:20Z |
| 195 | MET-USD | 0.1962 | -5.90% | 1.70M | +91.78% | 15.24 | 7.1 | 20.63 | fading/avoid | 2026-09-16T04:05:15Z |
| 196 | MET-USD | 0.1962 | -5.90% | 1.70M | +89.16% | 10.19 | 7.1 | 20.54 | fading/avoid | 2026-09-16T04:00:11Z |
| 197 | MET-USD | 0.197 | -5.52% | 1.70M | +87.87% | 10.18 | 6.72 | 21.27 | fading/avoid | 2026-09-16T03:55:06Z |
| 198 | MET-USD | 0.197 | -5.52% | 1.70M | +83.23% | 15.25 | 6.72 | 21.1 | fading/avoid | 2026-09-16T03:50:01Z |
| 199 | MET-USD | 0.197 | -5.56% | 1.70M | +84.83% | 15.25 | 6.72 | 21.07 | fading/avoid | 2026-09-16T03:44:57Z |
| 200 | MET-USD | 0.1972 | -5.60% | 1.72M | +89.19% | 15.22 | 6.63 | 21.15 | fading/avoid | 2026-09-16T03:39:53Z |