Checked: 2026-09-19T05:36:30Z. Auto-refreshes every 60 seconds.
Top 25 | Top 10 | Paper | CSV | JSON
| # | Pair | Price | 24h | Vol | Vol Chg | Spread | From High | Score | Stage | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RAY-USD | 1.3761 | +10.80% | 963.46K | +1.51% | 11.6 | 3.21 | 42.06 | active runner/near-high | 2026-09-16T19:53:21Z |
| 2 | RAY-USD | 1.3781 | +11.53% | 948.76K | -0.89% | 15.23 | 3.07 | 51.07 | active runner/near-high | 2026-09-16T19:48:03Z |
| 3 | RAY-USD | 1.3777 | +11.57% | 957.14K | -1.15% | 11.65 | 3.09 | 81.37 | GO runner/fresh breakout | 2026-09-16T19:42:50Z |
| 4 | RAY-USD | 1.3656 | +10.26% | 954.74K | -2.10% | 18.33 | 3.95 | 42.9 | watch acceleration | 2026-09-16T19:37:34Z |
| 5 | RAY-USD | 1.3607 | +9.35% | 944.77K | -3.31% | 16.88 | 4.29 | 17.57 | green/watch | 2026-09-16T19:32:20Z |
| 6 | RAY-USD | 1.3617 | +9.44% | 944.46K | -4.55% | 16.18 | 4.22 | 15.68 | green/watch | 2026-09-16T19:27:01Z |
| 7 | RAY-USD | 1.3889 | +11.93% | 939.11K | -4.94% | 13.69 | 2.31 | 46.37 | green/watch | 2026-09-16T19:21:46Z |
| 8 | RAY-USD | 1.3898 | +12.14% | 918.29K | -6.88% | 17.29 | 2.24 | 74.93 | active runner/near-high | 2026-09-16T19:16:31Z |
| 9 | RAY-USD | 1.385 | +12.47% | 924.75K | -6.09% | 16.57 | 2.58 | 59.1 | active runner/near-high | 2026-09-16T19:13:55Z |
| 10 | RAY-USD | 1.4008 | +13.32% | 910.68K | -7.56% | 18.55 | 1.47 | 129.84 | active runner/near-high | 2026-09-16T19:08:41Z |
| 11 | RAY-USD | 1.4048 | +12.72% | 928.57K | -5.65% | 19.21 | 0.69 | 166.73 | GO runner/fresh breakout | 2026-09-16T19:03:26Z |
| 12 | RAY-USD | 1.4081 | +13.96% | 927.94K | -5.78% | 15.65 | 0.45 | 172.51 | GO runner/fresh breakout | 2026-09-16T19:02:38Z |
| 13 | RAY-USD | 1.3838 | +12.28% | 923.37K | -5.79% | 15.87 | 1.54 | 140.74 | GO runner/fresh breakout | 2026-09-16T18:57:22Z |
| 14 | RAY-USD | 1.3744 | +13.07% | 885.79K | -8.45% | 15.22 | 2.21 | 107.52 | active runner/near-high | 2026-09-16T18:52:00Z |
| 15 | RAY-USD | 1.3853 | +15.09% | 876.74K | -8.27% | 13.02 | 1.43 | 154.19 | GO runner/fresh breakout | 2026-09-16T18:46:44Z |
| 16 | RAY-USD | 1.3623 | +12.49% | 878.89K | -7.49% | 13.92 | 3.07 | 93.8 | active runner/near-high | 2026-09-16T18:41:30Z |
| 17 | RAY-USD | 1.3411 | +10.83% | 888.34K | -5.58% | 14.13 | 4.58 | 23.56 | green/watch | 2026-09-16T18:36:41Z |
| 18 | RAY-USD | 1.3411 | +10.83% | 888.32K | -5.59% | 17.12 | 4.58 | 23.56 | green/watch | 2026-09-16T18:36:16Z |
| 19 | RAY-USD | 1.3627 | +11.23% | 891.13K | -5.86% | 14.75 | 3.04 | 72.62 | active runner/near-high | 2026-09-16T18:31:24Z |
| 20 | RAY-USD | 1.3555 | +11.57% | 889.42K | -4.82% | 14.73 | 3.55 | 62.69 | active runner/near-high | 2026-09-16T18:26:07Z |
| 21 | RAY-USD | 1.3629 | +11.42% | 871.67K | -7.20% | 7.32 | 3.02 | 85.4 | active runner/near-high | 2026-09-16T18:20:49Z |
| 22 | RAY-USD | 1.3679 | +12.02% | 884.58K | -5.66% | 15.36 | 2.67 | 112.1 | active runner/near-high | 2026-09-16T18:15:34Z |
| 23 | RAY-USD | 1.3743 | +12.12% | 874.13K | -8.35% | 17.49 | 2.21 | 161.47 | GO runner/fresh breakout | 2026-09-16T18:10:19Z |
| 24 | RAY-USD | 1.3619 | +10.80% | 876.37K | -7.57% | 15.41 | 3.1 | 149.79 | GO runner/fresh breakout | 2026-09-16T18:05:04Z |
| 25 | RAY-USD | 1.3513 | +10.21% | 874.05K | -7.13% | 17.84 | 3.85 | 129.39 | GO runner/fresh breakout | 2026-09-16T17:59:50Z |
| 26 | RAY-USD | 1.3329 | +8.47% | 868.98K | -10.62% | 11.26 | 5.16 | 56.93 | watch acceleration | 2026-09-16T17:54:35Z |
| 27 | RAY-USD | 1.3277 | +8.05% | 879.03K | -8.64% | 10.56 | 5.53 | 39.02 | green/watch | 2026-09-16T17:49:22Z |
| 28 | RAY-USD | 1.327 | +8.18% | 889.51K | -7.58% | 10.54 | 5.58 | 24.97 | green/watch | 2026-09-16T17:44:06Z |
| 29 | RAY-USD | 1.3287 | +7.92% | 960.43K | +7.83% | 12.79 | 5.46 | 58.99 | watch acceleration | 2026-09-16T17:38:52Z |
| 30 | RAY-USD | 1.3232 | +7.81% | 1.05M | +31.30% | 13.5 | 5.85 | 21.58 | green/watch | 2026-09-16T17:33:35Z |
| 31 | RAY-USD | 1.3285 | +9.28% | 1.04M | +29.76% | 12.8 | 5.47 | 50.35 | watch acceleration | 2026-09-16T17:28:19Z |
| 32 | RAY-USD | 1.319 | +8.54% | 1.05M | +30.97% | 14.41 | 6.15 | 8.57 | green/watch | 2026-09-16T17:23:02Z |
| 33 | RAY-USD | 1.3223 | +8.26% | 1.05M | +30.06% | 14.38 | 5.91 | 15.3 | green/watch | 2026-09-16T17:17:47Z |
| 34 | RAY-USD | 1.3235 | +8.22% | 1.04M | +22.27% | 13.58 | 5.83 | 18.12 | green/watch | 2026-09-16T17:12:32Z |
| 35 | RAY-USD | 1.3226 | +8.14% | 1.04M | +22.05% | 16.62 | 5.89 | 8.38 | green/watch | 2026-09-16T17:07:17Z |
| 36 | RAY-USD | 1.3279 | +8.59% | 1.04M | +21.62% | 12.78 | 5.51 | 8.88 | green/watch | 2026-09-16T17:02:00Z |
| 37 | RAY-USD | 1.341 | +8.05% | 1.05M | +24.82% | 17.2 | 4.58 | 10.24 | green/watch | 2026-09-16T16:56:46Z |
| 38 | RAY-USD | 1.3445 | +6.54% | 1.05M | +26.65% | 14.14 | 4.33 | 13.77 | green/watch | 2026-09-16T16:51:32Z |
| 39 | RAY-USD | 1.3471 | +7.07% | 1.04M | +24.32% | 12.63 | 4.15 | 13.05 | green/watch | 2026-09-16T16:46:17Z |
| 40 | RAY-USD | 1.3529 | +7.46% | 1.05M | +25.30% | 17.04 | 3.74 | 30.31 | green/watch | 2026-09-16T16:40:57Z |
| 41 | RAY-USD | 1.3498 | +6.88% | 1.06M | +25.67% | 12.59 | 3.96 | 18.64 | green/watch | 2026-09-16T16:35:43Z |
| 42 | RAY-USD | 1.3631 | +7.43% | 1.05M | +25.52% | 12.47 | 3.01 | 26.37 | green/watch | 2026-09-16T16:30:28Z |
| 43 | RAY-USD | 1.374 | +7.93% | 1.04M | +24.10% | 11.63 | 2.23 | 59.39 | green/watch | 2026-09-16T16:25:14Z |
| 44 | RAY-USD | 1.3888 | +9.86% | 1.04M | +23.40% | 17.94 | 1.18 | 137.09 | active runner/near-high | 2026-09-16T16:19:59Z |
| 45 | RAY-USD | 1.3856 | +9.45% | 1.03M | +22.32% | 15.87 | 1.41 | 133.44 | GO runner/fresh breakout | 2026-09-16T16:14:45Z |
| 46 | RAY-USD | 1.3741 | +7.99% | 1.02M | +21.53% | 13.83 | 2.23 | 119.61 | GO runner/fresh breakout | 2026-09-16T16:09:30Z |
| 47 | RAY-USD | 1.3658 | +6.68% | 1.02M | +21.35% | 17.62 | 2.82 | 79.94 | active runner/near-high | 2026-09-16T16:04:46Z |
| 48 | RAY-USD | 1.3658 | +6.68% | 1.02M | +21.35% | 13.93 | 2.82 | 90.4 | active runner/near-high | 2026-09-16T16:04:16Z |
| 49 | RAY-USD | 1.3708 | +7.34% | 1.01M | +20.89% | 14.59 | 2.46 | 138.01 | GO runner/fresh breakout | 2026-09-16T15:59:32Z |
| 50 | RAY-USD | 1.367 | +7.04% | 1.01M | +20.84% | 16.09 | 2.73 | 117.03 | GO runner/fresh breakout | 2026-09-16T15:58:34Z |
| 51 | RAY-USD | 1.3575 | +6.14% | 1.02M | +21.51% | 14.76 | 3.41 | 73.99 | active runner/near-high | 2026-09-16T15:55:00Z |
| 52 | RAY-USD | 1.3548 | +6.58% | 1.01M | +20.27% | 15.46 | 3.6 | 76.8 | active runner/near-high | 2026-09-16T15:49:47Z |
| 53 | RAY-USD | 1.3514 | +6.48% | 1.02M | +21.07% | 13.32 | 3.84 | 51.19 | green/watch | 2026-09-16T15:44:32Z |
| 54 | RAY-USD | 1.351 | +6.34% | 1.02M | +21.61% | 14.76 | 3.87 | 72.13 | watch acceleration | 2026-09-16T15:39:19Z |
| 55 | RAY-USD | 1.3431 | +5.73% | 1.02M | +21.69% | 15.56 | 4.43 | 32.72 | green/watch | 2026-09-16T15:34:03Z |
| 56 | RAY-USD | 1.3452 | +5.37% | 1.02M | +20.99% | 12.65 | 4.28 | 30.1 | green/watch | 2026-09-16T15:28:50Z |
| 57 | RAY-USD | 1.3496 | +5.28% | 1.01M | +19.61% | 13.35 | 3.97 | 77.57 | active runner/near-high | 2026-09-16T15:23:35Z |
| 58 | RAY-USD | 1.3454 | +5.42% | 1.02M | +20.57% | 14.11 | 4.27 | 38.68 | green/watch | 2026-09-16T15:18:23Z |
| 59 | RAY-USD | 1.3554 | +5.80% | 1.01M | +17.47% | 14.76 | 3.56 | 112.62 | GO runner/fresh breakout | 2026-09-16T15:13:09Z |
| 60 | RAY-USD | 1.3383 | +4.29% | 1.01M | +13.45% | 10.43 | 4.77 | 41.24 | active runner/near-high | 2026-09-16T15:07:54Z |
| 61 | RAY-USD | 1.3381 | +4.59% | 1.01M | +13.53% | 12.73 | 4.79 | 33.64 | watch acceleration | 2026-09-16T15:02:41Z |
| 62 | RAY-USD | 1.3296 | +2.50% | 1.03M | +17.74% | 12.03 | 5.39 | 12.29 | green/watch | 2026-09-16T14:57:26Z |
| 63 | RAY-USD | 1.3279 | +2.47% | 1.02M | +15.98% | 13.54 | 5.51 | 1 | green/watch | 2026-09-16T14:52:12Z |
| 64 | RAY-USD | 1.3388 | +3.13% | 1.02M | +15.78% | 7.48 | 4.74 | 12.64 | green/watch | 2026-09-16T14:46:55Z |
| 65 | RAY-USD | 1.3372 | +2.76% | 1.01M | +12.94% | 14.21 | 4.85 | 6.82 | green/watch | 2026-09-16T14:41:38Z |
| 66 | RAY-USD | 1.3384 | +1.97% | 1.02M | +14.50% | 14.19 | 4.77 | 0.22 | green/watch | 2026-09-16T14:36:22Z |
| 67 | RAY-USD | 1.3477 | +2.68% | 1.01M | +14.47% | 14.17 | 4.11 | 4.43 | green/watch | 2026-09-16T14:32:14Z |
| 68 | RAY-USD | 1.3477 | +2.61% | 1.02M | +15.53% | 8.19 | 4.11 | 4.48 | green/watch | 2026-09-16T14:31:54Z |
| 69 | RAY-USD | 1.3551 | +2.88% | 1.03M | +18.28% | 13.28 | 3.58 | 24.49 | green/watch | 2026-09-16T14:26:40Z |
| 70 | RAY-USD | 1.3524 | +2.02% | 1.03M | +17.81% | 8.15 | 3.77 | 12.04 | green/watch | 2026-09-16T14:21:26Z |
| 71 | RAY-USD | 1.3571 | +2.55% | 1.03M | +17.25% | 8.84 | 3.44 | 16.01 | green/watch | 2026-09-16T14:16:11Z |
| 72 | RAY-USD | 1.368 | +2.63% | 954.86K | +8.69% | 13.93 | 2.66 | 36.06 | active runner/near-high | 2026-09-16T14:10:57Z |
| 73 | RAY-USD | 1.3743 | +3.16% | 962.69K | +9.13% | 14.58 | 2.21 | 42.49 | active runner/near-high | 2026-09-16T14:05:45Z |
| 74 | RAY-USD | 1.372 | +3.13% | 963.42K | +8.88% | 16.76 | 2.38 | 46.17 | active runner/near-high | 2026-09-16T14:02:36Z |
| 75 | RAY-USD | 1.372 | +3.13% | 963.41K | +8.75% | 15.98 | 2.38 | 46.14 | active runner/near-high | 2026-09-16T14:01:47Z |
| 76 | RAY-USD | 1.3999 | +4.75% | 960.62K | +3.84% | 15.07 | 0.39 | 139.72 | active runner/near-high | 2026-09-16T13:56:31Z |
| 77 | RAY-USD | 1.3996 | +4.71% | 963.40K | +3.66% | 13.57 | 0.41 | 156.11 | GO runner/fresh breakout | 2026-09-16T13:51:20Z |
| 78 | RAY-USD | 1.3894 | +3.31% | 946.39K | +1.38% | 14.41 | -0.63 | 170.67 | GO runner/fresh breakout | 2026-09-16T13:46:07Z |
| 79 | RAY-USD | 1.3682 | +1.84% | 941.84K | +1.01% | 13.88 | 0.55 | 106.6 | active runner/near-high | 2026-09-16T13:40:53Z |
| 80 | RAY-USD | 1.3696 | +1.60% | 952.12K | +2.00% | 16.08 | 0.45 | 142.56 | GO runner/fresh breakout | 2026-09-16T13:35:41Z |
| 81 | RAY-USD | 1.3567 | +0.35% | 946.05K | +0.85% | 14.04 | 1.39 | 79.24 | GO runner/fresh breakout | 2026-09-16T13:30:27Z |
| 82 | RAY-USD | 1.3513 | -0.05% | 944.68K | +0.52% | 14.05 | 1.78 | 83.1 | GO runner/fresh breakout | 2026-09-16T13:25:14Z |
| 83 | RAY-USD | 1.3459 | -1.12% | 953.50K | +1.20% | 13.39 | 2.17 | 57.62 | active runner/near-high | 2026-09-16T13:20:01Z |
| 84 | RAY-USD | 1.3441 | -1.13% | 952.04K | +1.09% | 14.12 | 2.3 | 62.29 | watch acceleration | 2026-09-16T13:14:49Z |
| 85 | RAY-USD | 1.3297 | -2.18% | 952.03K | +1.03% | 15.79 | 3.35 | -2.77 | fading/avoid | 2026-09-16T13:10:15Z |
| 86 | RAY-USD | 1.3297 | -2.18% | 943.04K | +0.08% | 14.28 | 3.35 | -2.84 | fading/avoid | 2026-09-16T13:09:38Z |
| 87 | RAY-USD | 1.3332 | -1.93% | 951.88K | +1.01% | 15.02 | 3.1 | 14.11 | fading/avoid | 2026-09-16T13:08:49Z |
| 88 | RAY-USD | 1.3332 | -1.93% | 951.88K | +1.01% | 16.52 | 3.1 | 7.21 | fading/avoid | 2026-09-16T13:08:48Z |
| 89 | RAY-USD | 1.3332 | -2.19% | 952.76K | +1.15% | 14.98 | 3.1 | 13.97 | fading/avoid | 2026-09-16T13:03:45Z |
| 90 | RAY-USD | 1.3415 | -1.58% | 943.00K | -0.90% | 18.59 | 2.49 | 14.75 | fading/avoid | 2026-09-16T12:58:40Z |
| 91 | RAY-USD | 1.3408 | -2.02% | 952.27K | -0.77% | 13.42 | 2.54 | 13.89 | fading/avoid | 2026-09-16T12:53:36Z |
| 92 | RAY-USD | 1.3314 | -2.71% | 943.19K | -2.03% | 15.75 | 3.23 | 12.5 | fading/avoid | 2026-09-16T12:48:31Z |
| 93 | RAY-USD | 1.3331 | -2.71% | 937.15K | -2.47% | 16.52 | 3.1 | 12.49 | fading/avoid | 2026-09-16T12:43:26Z |
| 94 | RAY-USD | 1.3331 | -2.71% | 937.15K | -2.47% | 16.52 | 3.1 | 12.49 | fading/avoid | 2026-09-16T12:38:21Z |
| 95 | RAY-USD | 1.3297 | -3.67% | 946.63K | -2.10% | 15.06 | 3.67 | 10.58 | fading/avoid | 2026-09-16T12:33:17Z |
| 96 | RAY-USD | 1.3421 | -2.65% | 945.79K | -2.52% | 15.62 | 2.77 | 12.62 | fading/avoid | 2026-09-16T12:28:12Z |
| 97 | RAY-USD | 1.3441 | -2.93% | 945.63K | -2.52% | 15.64 | 2.93 | 12.06 | fading/avoid | 2026-09-16T12:23:08Z |
| 98 | RAY-USD | 1.3458 | -3.31% | 937.07K | -4.16% | 14.14 | 3.31 | 11.31 | fading/avoid | 2026-09-16T12:18:02Z |
| 99 | RAY-USD | 1.3461 | -3.26% | 946.06K | -3.34% | 12.65 | 3.58 | 11.42 | fading/avoid | 2026-09-16T12:12:58Z |
| 100 | RAY-USD | 1.3481 | -3.11% | 946.05K | -3.85% | 13.35 | 3.44 | 11.7 | fading/avoid | 2026-09-16T12:07:52Z |
| 101 | RAY-USD | 1.3575 | -2.63% | 944.08K | -2.91% | 17.67 | 3.36 | 12.66 | fading/avoid | 2026-09-16T12:02:47Z |
| 102 | RAY-USD | 1.37 | -1.28% | 945.27K | -3.27% | 13.25 | 2.47 | 15.38 | fading/avoid | 2026-09-16T11:57:42Z |
| 103 | RAY-USD | 1.37 | -0.47% | 946.26K | -4.70% | 16.88 | 2.47 | 16.98 | fading/avoid | 2026-09-16T11:52:37Z |
| 104 | RAY-USD | 1.3755 | +0.33% | 946.99K | -5.24% | 13.07 | 2.08 | 18.59 | green/watch | 2026-09-16T11:47:32Z |
| 105 | RAY-USD | 1.3511 | -1.99% | 932.35K | -6.53% | 8.12 | 3.82 | 13.92 | fading/avoid | 2026-09-16T11:42:27Z |
| 106 | RAY-USD | 1.3303 | -3.50% | 939.38K | -7.01% | 17.25 | 5.3 | 10.91 | fading/avoid | 2026-09-16T11:37:22Z |
| 107 | RAY-USD | 1.3355 | -3.11% | 935.66K | -7.11% | 11.23 | 4.93 | 11.69 | fading/avoid | 2026-09-16T11:32:17Z |
| 108 | RAY-USD | 1.3291 | -3.62% | 934.68K | -7.08% | 12.74 | 5.38 | 10.67 | fading/avoid | 2026-09-16T11:27:12Z |
| 109 | RAY-USD | 1.325 | -4.74% | 933.38K | -7.29% | 12.08 | 5.67 | 8.42 | fading/avoid | 2026-09-16T11:22:08Z |
| 110 | RAY-USD | 1.3095 | -6.04% | 946.38K | -5.62% | 11.42 | 6.78 | 5.85 | fading/avoid | 2026-09-16T11:17:03Z |
| 111 | RAY-USD | 1.3087 | -5.53% | 945.77K | -5.61% | 14.51 | 6.83 | 6.87 | fading/avoid | 2026-09-16T11:11:58Z |
| 112 | RAY-USD | 1.3102 | -5.63% | 937.10K | -6.34% | 15.25 | 6.73 | 6.65 | fading/avoid | 2026-09-16T11:06:54Z |
| 113 | RAY-USD | 1.3151 | -4.82% | 963.53K | -1.36% | 12.94 | 6.38 | 8.31 | fading/avoid | 2026-09-16T11:01:49Z |
| 114 | RAY-USD | 1.3167 | -4.70% | 963.34K | -1.44% | 10.64 | 6.26 | 8.54 | fading/avoid | 2026-09-16T10:56:45Z |
| 115 | RAY-USD | 1.3201 | -4.61% | 972.77K | -0.42% | 12.89 | 6.02 | 8.74 | fading/avoid | 2026-09-16T10:51:40Z |
| 116 | RAY-USD | 1.3159 | -5.32% | 975.78K | +0.06% | 18.19 | 6.32 | 7.32 | fading/avoid | 2026-09-16T10:46:36Z |
| 117 | RAY-USD | 1.3121 | -4.75% | 977.29K | +0.23% | 13.71 | 6.59 | 8.46 | fading/avoid | 2026-09-16T10:41:30Z |
| 118 | RAY-USD | 1.3199 | -3.77% | 976.49K | +0.15% | 16.65 | 6.04 | 10.43 | fading/avoid | 2026-09-16T10:36:26Z |
| 119 | RAY-USD | 1.3199 | -3.58% | 970.78K | -0.55% | 15.16 | 6.04 | 10.8 | fading/avoid | 2026-09-16T10:31:21Z |
| 120 | RAY-USD | 1.3181 | -3.71% | 978.85K | +0.28% | 11.38 | 6.17 | 10.55 | fading/avoid | 2026-09-16T10:26:17Z |
| 121 | RAY-USD | 1.3214 | -3.77% | 988.33K | +2.35% | 12.11 | 5.93 | 13.04 | fading/avoid | 2026-09-16T10:21:12Z |
| 122 | RAY-USD | 1.3202 | -3.60% | 981.06K | +1.53% | 9.84 | 6.02 | 12.07 | fading/avoid | 2026-09-16T10:16:08Z |
| 123 | RAY-USD | 1.3299 | -2.89% | 979.77K | +1.25% | 15.05 | 5.33 | 12.87 | fading/avoid | 2026-09-16T10:11:02Z |
| 124 | RAY-USD | 1.3286 | -2.99% | 987.51K | +1.86% | 16.54 | 5.42 | 13.9 | fading/avoid | 2026-09-16T10:05:58Z |
| 125 | RAY-USD | 1.3278 | -3.25% | 988.19K | +1.74% | 13.55 | 5.47 | 13.17 | fading/avoid | 2026-09-16T10:00:52Z |
| 126 | RAY-USD | 1.3318 | -2.96% | 975.36K | -1.33% | 13.51 | 5.19 | 12.05 | fading/avoid | 2026-09-16T09:55:47Z |
| 127 | RAY-USD | 1.3213 | -4.16% | 975.08K | -1.64% | 17.35 | 5.94 | 9.64 | fading/avoid | 2026-09-16T09:50:42Z |
| 128 | RAY-USD | 1.3231 | -4.11% | 975.33K | -1.59% | 12.85 | 5.81 | 9.75 | fading/avoid | 2026-09-16T09:45:36Z |
| 129 | RAY-USD | 1.3172 | -4.54% | 964.05K | -2.74% | 18.23 | 6.23 | 8.88 | fading/avoid | 2026-09-16T09:40:31Z |
| 130 | RAY-USD | 1.3044 | -5.46% | 966.44K | -2.50% | 13.78 | 7.14 | 7.03 | fading/avoid | 2026-09-16T09:35:26Z |
| 131 | RAY-USD | 1.3108 | -5.28% | 962.54K | -2.85% | 19.07 | 6.68 | 7.39 | fading/avoid | 2026-09-16T09:30:22Z |
| 132 | RAY-USD | 1.3108 | -4.94% | 971.79K | -1.89% | 18.32 | 6.68 | 8.09 | fading/avoid | 2026-09-16T09:25:16Z |
| 133 | RAY-USD | 1.3256 | -3.68% | 966.23K | +4.06% | 18.85 | 5.63 | 14.86 | fading/avoid | 2026-09-16T09:20:10Z |
| 134 | RAY-USD | 1.3053 | -5.30% | 895.87K | -9.60% | 10.73 | 7.08 | 7.25 | fading/avoid | 2026-09-16T09:15:05Z |
| 135 | RAY-USD | 1.2994 | -5.53% | 888.58K | -10.25% | 12.31 | 7.5 | 6.79 | fading/avoid | 2026-09-16T09:09:58Z |
| 136 | RAY-USD | 1.2929 | -6.11% | 888.06K | -10.17% | 13.91 | 7.96 | 5.63 | fading/avoid | 2026-09-16T09:04:54Z |
| 137 | RAY-USD | 1.292 | -6.17% | 888.04K | -10.20% | 12.33 | 8.02 | 5.5 | fading/avoid | 2026-09-16T08:59:49Z |
| 138 | RAY-USD | 1.292 | -6.24% | 888.18K | -10.17% | 13.92 | 8.02 | 5.36 | fading/avoid | 2026-09-16T08:54:45Z |
| 139 | RAY-USD | 1.2888 | -6.15% | 897.10K | -9.48% | 10.83 | 8.25 | 5.57 | fading/avoid | 2026-09-16T08:49:40Z |
| 140 | RAY-USD | 1.2888 | -6.09% | 882.74K | -10.88% | 9.31 | 8.25 | 5.65 | fading/avoid | 2026-09-16T08:44:36Z |
| 141 | RAY-USD | 1.2864 | -6.27% | 886.24K | -11.36% | 12.43 | 8.42 | 5.31 | fading/avoid | 2026-09-16T08:39:31Z |
| 142 | RAY-USD | 1.2824 | -6.61% | 869.97K | -13.04% | 11.67 | 8.71 | 4.61 | fading/avoid | 2026-09-16T08:34:27Z |
| 143 | RAY-USD | 1.2841 | -6.26% | 876.95K | -12.59% | 12.46 | 8.59 | 5.3 | fading/avoid | 2026-09-16T08:29:22Z |
| 144 | RAY-USD | 1.2865 | -6.28% | 868.38K | -13.67% | 12.46 | 8.41 | 5.26 | fading/avoid | 2026-09-16T08:24:17Z |
| 145 | RAY-USD | 1.2924 | -5.32% | 864.62K | -14.01% | 15.5 | 7.99 | 7.17 | fading/avoid | 2026-09-16T08:19:12Z |
| 146 | RAY-USD | 1.2924 | -5.65% | 868.26K | -13.45% | 11.62 | 7.99 | 6.51 | fading/avoid | 2026-09-16T08:14:06Z |
| 147 | RAY-USD | 1.2932 | -5.38% | 863.20K | -14.15% | 16.27 | 7.94 | 7.04 | fading/avoid | 2026-09-16T08:09:01Z |
| 148 | RAY-USD | 1.2952 | -5.24% | 872.18K | -13.62% | 16.24 | 7.8 | 7.34 | fading/avoid | 2026-09-16T08:03:56Z |
| 149 | RAY-USD | 1.2952 | -5.41% | 863.68K | -14.67% | 10.8 | 7.8 | 6.99 | fading/avoid | 2026-09-16T07:58:52Z |
| 150 | RAY-USD | 1.2949 | -5.43% | 863.18K | -14.72% | 12.34 | 7.82 | 6.94 | fading/avoid | 2026-09-16T07:53:47Z |
| 151 | RAY-USD | 1.2949 | -5.14% | 865.82K | -14.30% | 14.66 | 7.82 | 7.53 | fading/avoid | 2026-09-16T07:48:42Z |
| 152 | RAY-USD | 1.2949 | -5.14% | 865.82K | -14.55% | 13.15 | 7.82 | 7.53 | fading/avoid | 2026-09-16T07:43:36Z |
| 153 | RAY-USD | 1.2949 | -5.14% | 865.84K | -14.97% | 10.02 | 7.82 | 7.53 | fading/avoid | 2026-09-16T07:38:32Z |
| 154 | RAY-USD | 1.297 | -5.65% | 874.06K | -14.53% | 14.66 | 7.67 | 6.52 | fading/avoid | 2026-09-16T07:33:27Z |
| 155 | RAY-USD | 1.3011 | -5.35% | 865.02K | -15.43% | 18.56 | 7.38 | 7.1 | fading/avoid | 2026-09-16T07:28:23Z |
| 156 | RAY-USD | 1.3016 | -5.49% | 873.11K | -14.18% | 15.38 | 7.34 | 6.84 | fading/avoid | 2026-09-16T07:23:18Z |
| 157 | RAY-USD | 1.3013 | -5.51% | 872.86K | -14.21% | 14.57 | 7.36 | 6.8 | fading/avoid | 2026-09-16T07:18:14Z |
| 158 | RAY-USD | 1.3046 | -5.32% | 869.58K | -14.46% | 12.27 | 7.13 | 7.18 | fading/avoid | 2026-09-16T07:13:09Z |
| 159 | RAY-USD | 1.3052 | -5.41% | 866.45K | -15.19% | 14.51 | 7.08 | 6.99 | fading/avoid | 2026-09-16T07:08:05Z |
| 160 | RAY-USD | 1.3053 | -5.69% | 873.89K | -14.58% | 11.46 | 7.08 | 6.44 | fading/avoid | 2026-09-16T07:02:59Z |
| 161 | RAY-USD | 1.2935 | -6.22% | 863.78K | -15.61% | 6.96 | 7.92 | 5.37 | fading/avoid | 2026-09-16T06:57:55Z |
| 162 | RAY-USD | 1.2812 | -6.87% | 860.57K | -16.17% | 10.88 | 8.79 | 4.07 | fading/avoid | 2026-09-16T06:52:50Z |
| 163 | RAY-USD | 1.2841 | -6.66% | 869.50K | -15.73% | 12.47 | 8.59 | 4.5 | fading/avoid | 2026-09-16T06:47:45Z |
| 164 | RAY-USD | 1.2822 | -6.80% | 858.90K | -16.76% | 10.92 | 8.72 | 4.21 | fading/avoid | 2026-09-16T06:42:41Z |
| 165 | RAY-USD | 1.2822 | -6.74% | 862.18K | -16.32% | 13.26 | 8.72 | 4.34 | fading/avoid | 2026-09-16T06:37:36Z |
| 166 | RAY-USD | 1.2844 | -6.58% | 867.64K | -16.01% | 13.22 | 8.56 | 4.66 | fading/avoid | 2026-09-16T06:32:31Z |
| 167 | RAY-USD | 1.2833 | -6.66% | 858.03K | -17.53% | 14.04 | 8.64 | 4.49 | fading/avoid | 2026-09-16T06:27:27Z |
| 168 | RAY-USD | 1.2833 | -7.19% | 858.85K | -17.42% | 13.25 | 8.64 | 3.42 | fading/avoid | 2026-09-16T06:22:22Z |
| 169 | RAY-USD | 1.2801 | -7.42% | 865.66K | -16.89% | 10.13 | 8.87 | 2.97 | fading/avoid | 2026-09-16T06:17:18Z |
| 170 | RAY-USD | 1.2804 | -8.27% | 865.70K | -17.02% | 15.63 | 8.85 | 1.28 | fading/avoid | 2026-09-16T06:12:12Z |
| 171 | RAY-USD | 1.2787 | -8.39% | 865.07K | -19.02% | 12.51 | 8.97 | 1.03 | fading/avoid | 2026-09-16T06:07:07Z |
| 172 | RAY-USD | 1.2742 | -9.16% | 864.47K | -19.60% | 11.76 | 9.47 | -0.51 | fading/avoid | 2026-09-16T06:02:02Z |
| 173 | RAY-USD | 1.2799 | -8.36% | 860.27K | -20.88% | 17.98 | 9.07 | 1.09 | fading/avoid | 2026-09-16T05:56:57Z |
| 174 | RAY-USD | 1.2753 | -8.05% | 864.24K | -20.04% | 14.12 | 9.39 | 1.72 | fading/avoid | 2026-09-16T05:51:52Z |
| 175 | RAY-USD | 1.2815 | -7.81% | 869.90K | -19.05% | 10.16 | 8.95 | 2.19 | fading/avoid | 2026-09-16T05:46:48Z |
| 176 | RAY-USD | 1.2755 | -7.07% | 866.44K | -19.26% | 16.45 | 9.38 | 3.66 | fading/avoid | 2026-09-16T05:41:43Z |
| 177 | RAY-USD | 1.2802 | -6.73% | 865.56K | -19.39% | 18 | 9.04 | 4.35 | fading/avoid | 2026-09-16T05:36:39Z |
| 178 | RAY-USD | 1.2816 | -6.63% | 865.31K | -19.43% | 10.15 | 8.94 | 4.55 | fading/avoid | 2026-09-16T05:31:34Z |
| 179 | RAY-USD | 1.2785 | -6.54% | 863.05K | -19.80% | 17.98 | 9.17 | 4.72 | fading/avoid | 2026-09-16T05:26:30Z |
| 180 | RAY-USD | 1.2799 | -6.44% | 862.21K | -19.89% | 14.08 | 9.07 | 4.93 | fading/avoid | 2026-09-16T05:21:26Z |
| 181 | RAY-USD | 1.2719 | -7.02% | 861.46K | -20.47% | 14.89 | 9.63 | 3.76 | fading/avoid | 2026-09-16T05:16:20Z |
| 182 | RAY-USD | 1.2661 | -7.62% | 864.07K | -20.28% | 12.64 | 10.05 | 2.57 | fading/avoid | 2026-09-16T05:11:16Z |
| 183 | RAY-USD | 1.2601 | -8.06% | 863.34K | -20.38% | 13.48 | 10.47 | 1.7 | fading/avoid | 2026-09-16T05:06:10Z |
| 184 | RAY-USD | 1.2698 | -7.95% | 866.42K | -19.87% | 14.19 | 9.78 | 1.92 | fading/avoid | 2026-09-16T05:01:06Z |
| 185 | RAY-USD | 1.2773 | -7.40% | 874.27K | -19.34% | 10.96 | 9.25 | 3.02 | fading/avoid | 2026-09-16T04:56:02Z |
| 186 | RAY-USD | 1.2742 | -7.40% | 865.34K | -20.59% | 12.56 | 9.47 | 3 | fading/avoid | 2026-09-16T04:50:58Z |
| 187 | RAY-USD | 1.2694 | -7.03% | 864.76K | -20.78% | 18.05 | 9.81 | 3.75 | fading/avoid | 2026-09-16T04:45:52Z |
| 188 | RAY-USD | 1.2728 | -6.78% | 864.08K | -21.36% | 16.48 | 9.57 | 4.25 | fading/avoid | 2026-09-16T04:40:47Z |
| 189 | RAY-USD | 1.2661 | -7.03% | 863.67K | -21.32% | 12.63 | 10.05 | 3.75 | fading/avoid | 2026-09-16T04:35:43Z |
| 190 | RAY-USD | 1.2627 | -7.18% | 861.55K | -21.55% | 11.09 | 10.29 | 3.44 | fading/avoid | 2026-09-16T04:30:38Z |
| 191 | RAY-USD | 1.266 | -6.84% | 861.04K | -21.71% | 12.67 | 10.05 | 4.13 | fading/avoid | 2026-09-16T04:25:34Z |
| 192 | RAY-USD | 1.2635 | -6.76% | 861.15K | -21.99% | 11.08 | 10.23 | 4.29 | fading/avoid | 2026-09-16T04:20:29Z |
| 193 | RAY-USD | 1.2639 | -7.01% | 869.44K | -21.47% | 11.09 | 10.2 | 3.79 | fading/avoid | 2026-09-16T04:15:25Z |
| 194 | RAY-USD | 1.2637 | -7.03% | 857.36K | -22.57% | 12.65 | 10.22 | 3.73 | fading/avoid | 2026-09-16T04:10:20Z |
| 195 | RAY-USD | 1.267 | -6.52% | 846.03K | -24.63% | 17.37 | 9.98 | 4.74 | fading/avoid | 2026-09-16T04:05:15Z |
| 196 | RAY-USD | 1.2519 | -7.81% | 845.89K | -24.80% | 7.99 | 11.06 | 2.17 | fading/avoid | 2026-09-16T04:00:10Z |
| 197 | RAY-USD | 1.2513 | -7.85% | 841.87K | -25.23% | 18.4 | 11.1 | 2.08 | fading/avoid | 2026-09-16T03:55:06Z |
| 198 | RAY-USD | 1.2499 | -7.62% | 837.25K | -25.83% | 13.6 | 11.2 | 2.53 | fading/avoid | 2026-09-16T03:50:01Z |
| 199 | RAY-USD | 1.2489 | -8.01% | 845.73K | -24.27% | 11.21 | 11.27 | 1.77 | fading/avoid | 2026-09-16T03:44:57Z |
| 200 | RAY-USD | 1.2481 | -8.08% | 786.71K | -29.65% | 15.14 | 11.32 | 1.53 | fading/avoid | 2026-09-16T03:39:53Z |