Checked: 2026-09-19T05:36:54Z. Auto-refreshes every 60 seconds.
Top 25 | Top 10 | Paper | CSV | JSON
| # | Pair | Price | 24h | Vol | Vol Chg | Spread | From High | Score | Stage | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | STORJ-USD | 0.03083 | -3.32% | 6.65M | -83.29% | 65.42 | 8.46 | 45.92 | watch acceleration | 2026-09-16T19:53:16Z |
| 2 | STORJ-USD | 0.03073 | -3.64% | 6.63M | -83.35% | 68.73 | 8.76 | 33.95 | watch acceleration | 2026-09-16T19:48:00Z |
| 3 | STORJ-USD | 0.03067 | -3.28% | 6.63M | -83.34% | 68.82 | 8.94 | 33.07 | watch acceleration | 2026-09-16T19:42:46Z |
| 4 | STORJ-USD | 0.03048 | -4.39% | 6.65M | -83.32% | 81.71 | 9.5 | -5.59 | fading/avoid | 2026-09-16T19:37:31Z |
| 5 | STORJ-USD | 0.0305 | -4.93% | 6.73M | -83.08% | 71.75 | 9.44 | -2.68 | fading/avoid | 2026-09-16T19:32:16Z |
| 6 | STORJ-USD | 0.03053 | -4.68% | 6.71M | -83.13% | 78.28 | 9.35 | -16.93 | fading/avoid | 2026-09-16T19:26:58Z |
| 7 | STORJ-USD | 0.03074 | -5.21% | 6.68M | -83.21% | 68.55 | 8.73 | 33.36 | watch acceleration | 2026-09-16T19:21:43Z |
| 8 | STORJ-USD | 0.03074 | -5.68% | 6.72M | -83.13% | 68.37 | 8.73 | 25.7 | watch acceleration | 2026-09-16T19:16:27Z |
| 9 | STORJ-USD | 0.03071 | -5.51% | 6.78M | -82.96% | 81.74 | 8.82 | 22.31 | watch acceleration | 2026-09-16T19:13:52Z |
| 10 | STORJ-USD | 0.0307 | -5.54% | 6.75M | -83.07% | 78.53 | 8.85 | 25.58 | watch acceleration | 2026-09-16T19:08:37Z |
| 11 | STORJ-USD | 0.03046 | -5.32% | 6.75M | -83.10% | 78.41 | 9.56 | -10.34 | fading/avoid | 2026-09-16T19:03:23Z |
| 12 | STORJ-USD | 0.03046 | -5.32% | 6.77M | -83.05% | 91.56 | 9.56 | -13.5 | fading/avoid | 2026-09-16T19:02:33Z |
| 13 | STORJ-USD | 0.03046 | -7.44% | 6.77M | -83.06% | 75.75 | 9.56 | -19.08 | fading/avoid | 2026-09-16T18:57:19Z |
| 14 | STORJ-USD | 0.03079 | -6.07% | 6.75M | -83.13% | 81.66 | 8.58 | 38.93 | watch acceleration | 2026-09-16T18:51:56Z |
| 15 | STORJ-USD | 0.03058 | -2.92% | 6.89M | -82.72% | 71.61 | 9.2 | -3.76 | fading/avoid | 2026-09-16T18:46:42Z |
| 16 | STORJ-USD | 0.03076 | -4.35% | 6.98M | -82.47% | 81.9 | 8.67 | 17.92 | fading/avoid | 2026-09-16T18:41:27Z |
| 17 | STORJ-USD | 0.03076 | -4.41% | 6.97M | -82.52% | 88.25 | 8.67 | 23.05 | fading/avoid | 2026-09-16T18:36:36Z |
| 18 | STORJ-USD | 0.03076 | -4.41% | 6.99M | -82.45% | 101.26 | 8.67 | 21.76 | fading/avoid | 2026-09-16T18:36:13Z |
| 19 | STORJ-USD | 0.03072 | -5.24% | 6.99M | -82.46% | 65.13 | 8.79 | 3.22 | fading/avoid | 2026-09-16T18:31:21Z |
| 20 | STORJ-USD | 0.03072 | -4.71% | 7.24M | -81.74% | 87.62 | 8.79 | 16.5 | fading/avoid | 2026-09-16T18:26:02Z |
| 21 | STORJ-USD | 0.03075 | -4.00% | 7.29M | -81.60% | 58.42 | 8.7 | 41.47 | fading/avoid | 2026-09-16T18:20:46Z |
| 22 | STORJ-USD | 0.03089 | -3.59% | 7.45M | -81.12% | 45.42 | 8.28 | 71.37 | watch acceleration | 2026-09-16T18:15:31Z |
| 23 | STORJ-USD | 0.03069 | -3.97% | 7.42M | -81.19% | 74.88 | 8.88 | 35.2 | watch acceleration | 2026-09-16T18:10:16Z |
| 24 | STORJ-USD | 0.03053 | -4.35% | 7.47M | -81.08% | 59.33 | 9.35 | 12.43 | watch acceleration | 2026-09-16T18:05:01Z |
| 25 | STORJ-USD | 0.03072 | -3.24% | 7.46M | -81.10% | 59.13 | 8.79 | 56.23 | watch acceleration | 2026-09-16T17:59:47Z |
| 26 | STORJ-USD | 0.03064 | -2.85% | 7.47M | -81.08% | 68.77 | 9.03 | 45.55 | watch acceleration | 2026-09-16T17:54:32Z |
| 27 | STORJ-USD | 0.03029 | -5.20% | 7.49M | -81.01% | 78.66 | 10.07 | -12.98 | fading/avoid | 2026-09-16T17:49:19Z |
| 28 | STORJ-USD | 0.03029 | -3.87% | 7.52M | -80.93% | 91.98 | 10.07 | -20.09 | fading/avoid | 2026-09-16T17:44:03Z |
| 29 | STORJ-USD | 0.03062 | -4.67% | 7.67M | -80.50% | 78.53 | 9.09 | 10.62 | fading/avoid | 2026-09-16T17:38:49Z |
| 30 | STORJ-USD | 0.0307 | -5.39% | 7.79M | -80.13% | 78.41 | 8.85 | 23.35 | fading/avoid | 2026-09-16T17:33:31Z |
| 31 | STORJ-USD | 0.0307 | -7.14% | 8.19M | -78.93% | 62.08 | 8.85 | 47.18 | watch acceleration | 2026-09-16T17:28:16Z |
| 32 | STORJ-USD | 0.03049 | -7.91% | 8.24M | -78.78% | 71.92 | 9.47 | -6.79 | fading/avoid | 2026-09-16T17:22:59Z |
| 33 | STORJ-USD | 0.03049 | -7.94% | 8.28M | -78.68% | 68.95 | 9.47 | -6.78 | fading/avoid | 2026-09-16T17:17:44Z |
| 34 | STORJ-USD | 0.03049 | -8.96% | 8.29M | -78.67% | 68.66 | 9.47 | 12.73 | fading/avoid | 2026-09-16T17:12:29Z |
| 35 | STORJ-USD | 0.03049 | -8.79% | 8.41M | -78.31% | 74.93 | 9.47 | -14.77 | fading/avoid | 2026-09-16T17:07:14Z |
| 36 | STORJ-USD | 0.03049 | -9.15% | 8.44M | -78.26% | 39.43 | 9.47 | 17.64 | watch acceleration | 2026-09-16T17:01:57Z |
| 37 | STORJ-USD | 0.03027 | -9.02% | 8.45M | -78.24% | 62.53 | 10.12 | -18.21 | fading/avoid | 2026-09-16T16:56:43Z |
| 38 | STORJ-USD | 0.03077 | -6.39% | 8.58M | -77.84% | 49.11 | 8.64 | 1.64 | fading/avoid | 2026-09-16T16:51:29Z |
| 39 | STORJ-USD | 0.03077 | -6.84% | 8.62M | -77.76% | 94.76 | 8.64 | 21.15 | watch acceleration | 2026-09-16T16:46:13Z |
| 40 | STORJ-USD | 0.03053 | -7.74% | 8.73M | -77.46% | 92.01 | 9.35 | -15.63 | fading/avoid | 2026-09-16T16:40:54Z |
| 41 | STORJ-USD | 0.03095 | -5.98% | 8.73M | -77.51% | 54.78 | 8.11 | 8.38 | fading/avoid | 2026-09-16T16:35:40Z |
| 42 | STORJ-USD | 0.03123 | -5.08% | 8.73M | -77.55% | 57.73 | 7.27 | 73.85 | fading/avoid | 2026-09-16T16:30:25Z |
| 43 | STORJ-USD | 0.03123 | -5.79% | 8.75M | -77.56% | 89.92 | 7.27 | 66.19 | fading/avoid | 2026-09-16T16:25:11Z |
| 44 | STORJ-USD | 0.03124 | -7.11% | 8.75M | -77.55% | 38.5 | 7.24 | 93.78 | watch acceleration | 2026-09-16T16:19:56Z |
| 45 | STORJ-USD | 0.03107 | -8.05% | 8.74M | -77.56% | 93.38 | 8.05 | 99.2 | watch acceleration | 2026-09-16T16:14:42Z |
| 46 | STORJ-USD | 0.03107 | -6.22% | 8.79M | -77.44% | 90.67 | 9.1 | 106.99 | watch acceleration | 2026-09-16T16:09:27Z |
| 47 | STORJ-USD | 0.03089 | -7.90% | 8.58M | -77.94% | 74.64 | 9.63 | 108.58 | watch acceleration | 2026-09-16T16:04:44Z |
| 48 | STORJ-USD | 0.03089 | -7.90% | 8.55M | -78.02% | 81.02 | 9.63 | 117.96 | watch acceleration | 2026-09-16T16:04:13Z |
| 49 | STORJ-USD | 0.03019 | -11.31% | 8.62M | -77.79% | 82.74 | 11.67 | -19.4 | fading/avoid | 2026-09-16T15:59:29Z |
| 50 | STORJ-USD | 0.03019 | -10.92% | 8.72M | -77.47% | 56.13 | 11.75 | -22.73 | fading/avoid | 2026-09-16T15:58:31Z |
| 51 | STORJ-USD | 0.03042 | -8.51% | 8.86M | -77.02% | 65.83 | 11.08 | 3.95 | fading/avoid | 2026-09-16T15:54:57Z |
| 52 | STORJ-USD | 0.03042 | -9.30% | 8.94M | -76.79% | 75.55 | 11.08 | 21.55 | watch acceleration | 2026-09-16T15:49:44Z |
| 53 | STORJ-USD | 0.03023 | -10.46% | 9.04M | -76.47% | 36.35 | 11.94 | -8.67 | fading/avoid | 2026-09-16T15:44:29Z |
| 54 | STORJ-USD | 0.03043 | -9.30% | 9.42M | -75.24% | 82.36 | 12.51 | 22.34 | fading/avoid | 2026-09-16T15:39:16Z |
| 55 | STORJ-USD | 0.03043 | -7.87% | 9.50M | -75.05% | 75.8 | 12.51 | 27.6 | fading/avoid | 2026-09-16T15:34:00Z |
| 56 | STORJ-USD | 0.03043 | -9.16% | 9.51M | -75.24% | 65.62 | 12.51 | 22.61 | fading/avoid | 2026-09-16T15:28:47Z |
| 57 | STORJ-USD | 0.03043 | -10.47% | 9.70M | -74.73% | 78.97 | 12.51 | 32.08 | watch acceleration | 2026-09-16T15:23:33Z |
| 58 | STORJ-USD | 0.03043 | -9.70% | 9.74M | -74.62% | 62.63 | 12.51 | 47.53 | watch acceleration | 2026-09-16T15:18:21Z |
| 59 | STORJ-USD | 0.03021 | -11.54% | 9.82M | -74.35% | 62.78 | 13.14 | -3.38 | watch acceleration | 2026-09-16T15:13:06Z |
| 60 | STORJ-USD | 0.0301 | -10.81% | 9.89M | -74.26% | 83.1 | 13.46 | -16.92 | fading/avoid | 2026-09-16T15:07:51Z |
| 61 | STORJ-USD | 0.0301 | -8.51% | 9.95M | -74.08% | 109.18 | 13.46 | -23.89 | fading/avoid | 2026-09-16T15:02:38Z |
| 62 | STORJ-USD | 0.03061 | -6.76% | 10.02M | -73.84% | 65.57 | 11.99 | 41.84 | watch acceleration | 2026-09-16T14:57:23Z |
| 63 | STORJ-USD | 0.03061 | -6.25% | 10.18M | -73.29% | 85.27 | 11.99 | 48.47 | watch acceleration | 2026-09-16T14:52:08Z |
| 64 | STORJ-USD | 0.0305 | -7.18% | 10.50M | -72.24% | 65.23 | 12.31 | 39.7 | watch acceleration | 2026-09-16T14:46:51Z |
| 65 | STORJ-USD | 0.03035 | -8.09% | 10.52M | -72.26% | 69.39 | 12.74 | 15.24 | watch acceleration | 2026-09-16T14:41:34Z |
| 66 | STORJ-USD | 0.03034 | -8.89% | 10.59M | -72.06% | 49.59 | 12.77 | 15.15 | watch acceleration | 2026-09-16T14:36:20Z |
| 67 | STORJ-USD | 0.03021 | -9.22% | 10.69M | -71.73% | 39.64 | 13.14 | -2.93 | fading/avoid | 2026-09-16T14:32:10Z |
| 68 | STORJ-USD | 0.03021 | -9.42% | 10.71M | -71.68% | 49.59 | 13.14 | -2.93 | fading/avoid | 2026-09-16T14:31:51Z |
| 69 | STORJ-USD | 0.03012 | -10.52% | 10.87M | -71.11% | 69.94 | 13.4 | -4.92 | watch acceleration | 2026-09-16T14:26:37Z |
| 70 | STORJ-USD | 0.03 | -10.15% | 10.87M | -71.15% | 69.73 | 13.74 | -22.52 | fading/avoid | 2026-09-16T14:21:22Z |
| 71 | STORJ-USD | 0.03027 | -9.99% | 10.91M | -71.11% | 62.9 | 12.97 | -22.52 | fading/avoid | 2026-09-16T14:16:08Z |
| 72 | STORJ-USD | 0.03059 | -8.47% | 10.58M | -71.98% | 52.46 | 12.05 | -20.67 | fading/avoid | 2026-09-16T14:10:55Z |
| 73 | STORJ-USD | 0.03086 | -8.21% | 10.58M | -71.97% | 75.18 | 11.27 | 29.07 | watch acceleration | 2026-09-16T14:05:42Z |
| 74 | STORJ-USD | 0.03072 | -9.03% | 10.97M | -70.67% | 65.36 | 11.67 | -0.45 | fading/avoid | 2026-09-16T14:02:33Z |
| 75 | STORJ-USD | 0.03072 | -9.03% | 10.97M | -70.68% | 94.72 | 11.67 | -3.93 | fading/avoid | 2026-09-16T14:01:42Z |
| 76 | STORJ-USD | 0.03072 | -11.47% | 11.30M | -69.54% | 78.3 | 11.67 | -8.95 | fading/avoid | 2026-09-16T13:56:29Z |
| 77 | STORJ-USD | 0.03109 | -10.25% | 12.01M | -67.08% | 81.23 | 12.91 | 48.59 | watch acceleration | 2026-09-16T13:51:17Z |
| 78 | STORJ-USD | 0.03116 | -9.65% | 12.06M | -66.92% | 70.85 | 12.72 | 65.16 | watch acceleration | 2026-09-16T13:46:04Z |
| 79 | STORJ-USD | 0.031 | -8.98% | 12.07M | -66.91% | 45.26 | 13.17 | 57.36 | watch acceleration | 2026-09-16T13:40:51Z |
| 80 | STORJ-USD | 0.03074 | -10.25% | 12.43M | -65.81% | 32.43 | 13.89 | 13.43 | fading/avoid | 2026-09-16T13:35:38Z |
| 81 | STORJ-USD | 0.0309 | -10.25% | 12.39M | -65.94% | 64.6 | 13.45 | 38.24 | watch acceleration | 2026-09-16T13:30:24Z |
| 82 | STORJ-USD | 0.03076 | -9.48% | 12.41M | -65.85% | 64.81 | 13.84 | -2.66 | fading/avoid | 2026-09-16T13:25:11Z |
| 83 | STORJ-USD | 0.03074 | -10.77% | 12.51M | -65.50% | 32.48 | 13.89 | 36.81 | watch acceleration | 2026-09-16T13:19:58Z |
| 84 | STORJ-USD | 0.03074 | -10.59% | 12.67M | -64.91% | 35.71 | 13.89 | 11.31 | watch acceleration | 2026-09-16T13:14:46Z |
| 85 | STORJ-USD | 0.03086 | -8.56% | 12.67M | -64.89% | 29.23 | 13.56 | 63.38 | watch acceleration | 2026-09-16T13:10:12Z |
| 86 | STORJ-USD | 0.03086 | -8.56% | 12.69M | -64.85% | 29.23 | 13.56 | 63.38 | watch acceleration | 2026-09-16T13:09:34Z |
| 87 | STORJ-USD | 0.03086 | -8.56% | 12.67M | -64.92% | 32.48 | 13.56 | 4.18 | fading/avoid | 2026-09-16T13:08:48Z |
| 88 | STORJ-USD | 0.03086 | -8.56% | 12.69M | -64.86% | 32.48 | 13.56 | 63.38 | watch acceleration | 2026-09-16T13:08:45Z |
| 89 | STORJ-USD | 0.03034 | -8.34% | 12.68M | -64.99% | 32.83 | 15.01 | 4.63 | fading/avoid | 2026-09-16T13:03:44Z |
| 90 | STORJ-USD | 0.0305 | -7.44% | 12.71M | -64.98% | 85.33 | 14.57 | 0.08 | fading/avoid | 2026-09-16T12:58:39Z |
| 91 | STORJ-USD | 0.03076 | -6.33% | 12.69M | -65.01% | 58.75 | 13.84 | 7.07 | fading/avoid | 2026-09-16T12:53:35Z |
| 92 | STORJ-USD | 0.03055 | -7.82% | 12.73M | -64.89% | 45.8 | 14.43 | 5.68 | fading/avoid | 2026-09-16T12:48:30Z |
| 93 | STORJ-USD | 0.03065 | -8.45% | 12.73M | -64.98% | 81.53 | 14.15 | -1.27 | fading/avoid | 2026-09-16T12:43:25Z |
| 94 | STORJ-USD | 0.03065 | -8.73% | 12.73M | -64.98% | 71.73 | 14.15 | -0.05 | fading/avoid | 2026-09-16T12:38:20Z |
| 95 | STORJ-USD | 0.03123 | -7.00% | 12.75M | -64.96% | 61.5 | 12.52 | 5.25 | fading/avoid | 2026-09-16T12:33:16Z |
| 96 | STORJ-USD | 0.03123 | -7.66% | 12.79M | -64.79% | 77.49 | 12.52 | 1.05 | fading/avoid | 2026-09-16T12:28:11Z |
| 97 | STORJ-USD | 0.03123 | -6.58% | 12.81M | -64.77% | 80.66 | 12.52 | 2.64 | fading/avoid | 2026-09-16T12:23:07Z |
| 98 | STORJ-USD | 0.03123 | -5.65% | 12.86M | -64.86% | 73.9 | 12.52 | 5.73 | fading/avoid | 2026-09-16T12:18:01Z |
| 99 | STORJ-USD | 0.03129 | -6.62% | 12.91M | -64.64% | 76.48 | 12.35 | 3.32 | fading/avoid | 2026-09-16T12:12:57Z |
| 100 | STORJ-USD | 0.03083 | -7.39% | 12.90M | -64.70% | 77.54 | 13.64 | 1.59 | fading/avoid | 2026-09-16T12:07:51Z |
| 101 | STORJ-USD | 0.03083 | -7.81% | 12.94M | -64.53% | 71.29 | 13.64 | 1.89 | fading/avoid | 2026-09-16T12:02:46Z |
| 102 | STORJ-USD | 0.03088 | -8.61% | 12.99M | -64.36% | 77.67 | 13.5 | -0.86 | fading/avoid | 2026-09-16T11:57:41Z |
| 103 | STORJ-USD | 0.03093 | -8.71% | 12.97M | -64.40% | 73.87 | 13.36 | -0.37 | fading/avoid | 2026-09-16T11:52:35Z |
| 104 | STORJ-USD | 0.031 | -8.47% | 13.04M | -64.17% | 48.25 | 13.17 | 4.4 | fading/avoid | 2026-09-16T11:47:31Z |
| 105 | STORJ-USD | 0.03138 | -7.32% | 13.06M | -64.10% | 67.36 | 12.1 | 3.57 | fading/avoid | 2026-09-16T11:42:25Z |
| 106 | STORJ-USD | 0.03138 | -8.86% | 13.17M | -63.96% | 114.83 | 12.1 | -8.03 | fading/avoid | 2026-09-16T11:37:20Z |
| 107 | STORJ-USD | 0.03119 | -8.88% | 13.23M | -63.78% | 51.17 | 12.63 | 3.39 | fading/avoid | 2026-09-16T11:32:16Z |
| 108 | STORJ-USD | 0.03132 | -9.09% | 13.22M | -63.83% | 54.37 | 12.27 | 2.4 | fading/avoid | 2026-09-16T11:27:11Z |
| 109 | STORJ-USD | 0.03121 | -9.85% | 13.41M | -63.10% | 82.96 | 12.58 | -4.25 | fading/avoid | 2026-09-16T11:22:07Z |
| 110 | STORJ-USD | 0.03121 | -10.29% | 13.50M | -62.87% | 54.39 | 12.58 | 0.02 | fading/avoid | 2026-09-16T11:17:01Z |
| 111 | STORJ-USD | 0.03142 | -9.97% | 13.53M | -62.89% | 47.85 | 11.99 | 1.45 | fading/avoid | 2026-09-16T11:11:57Z |
| 112 | STORJ-USD | 0.03108 | -11.35% | 13.53M | -62.92% | 64.1 | 12.94 | -3.85 | fading/avoid | 2026-09-16T11:06:53Z |
| 113 | STORJ-USD | 0.03161 | -8.48% | 13.67M | -62.39% | 76.29 | 11.46 | -0.29 | fading/avoid | 2026-09-16T11:01:48Z |
| 114 | STORJ-USD | 0.03132 | -10.36% | 13.80M | -62.00% | 51.12 | 12.27 | 0.5 | fading/avoid | 2026-09-16T10:56:44Z |
| 115 | STORJ-USD | 0.03132 | -10.10% | 13.94M | -61.55% | 54.6 | 12.27 | 0.4 | fading/avoid | 2026-09-16T10:51:39Z |
| 116 | STORJ-USD | 0.03132 | -11.07% | 13.97M | -61.41% | 60.87 | 12.27 | -2.67 | fading/avoid | 2026-09-16T10:46:34Z |
| 117 | STORJ-USD | 0.03143 | -10.68% | 13.97M | -61.46% | 54.37 | 11.96 | -0.72 | fading/avoid | 2026-09-16T10:41:29Z |
| 118 | STORJ-USD | 0.03143 | -9.42% | 14.11M | -61.06% | 57.49 | 11.96 | 1.25 | fading/avoid | 2026-09-16T10:36:25Z |
| 119 | STORJ-USD | 0.03102 | -10.73% | 14.16M | -61.09% | 51.46 | 13.11 | -0.28 | fading/avoid | 2026-09-16T10:31:20Z |
| 120 | STORJ-USD | 0.03112 | -10.45% | 14.16M | -61.33% | 70.69 | 12.83 | -3.16 | fading/avoid | 2026-09-16T10:26:16Z |
| 121 | STORJ-USD | 0.03109 | -10.25% | 14.46M | -60.24% | 73.4 | 12.91 | -3.23 | fading/avoid | 2026-09-16T10:21:11Z |
| 122 | STORJ-USD | 0.03109 | -9.17% | 14.48M | -60.25% | 54.87 | 12.91 | 2.26 | fading/avoid | 2026-09-16T10:16:07Z |
| 123 | STORJ-USD | 0.0313 | -8.53% | 14.56M | -59.94% | 73.71 | 12.32 | 0.16 | fading/avoid | 2026-09-16T10:11:01Z |
| 124 | STORJ-USD | 0.03147 | -8.09% | 14.56M | -60.00% | 6.39 | 11.85 | 5.31 | fading/avoid | 2026-09-16T10:05:57Z |
| 125 | STORJ-USD | 0.03151 | -8.48% | 14.57M | -59.94% | 129.36 | 11.74 | -9.76 | fading/avoid | 2026-09-16T10:00:51Z |
| 126 | STORJ-USD | 0.03092 | -11.07% | 14.56M | -59.99% | 61.22 | 13.39 | -2.68 | fading/avoid | 2026-09-16T09:55:46Z |
| 127 | STORJ-USD | 0.03131 | -9.30% | 14.60M | -59.89% | 51.7 | 12.3 | 2.59 | fading/avoid | 2026-09-16T09:50:40Z |
| 128 | STORJ-USD | 0.03131 | -8.37% | 14.61M | -59.90% | 80.24 | 12.3 | -0.69 | fading/avoid | 2026-09-16T09:45:35Z |
| 129 | STORJ-USD | 0.03098 | -9.36% | 14.69M | -60.15% | 64.37 | 13.22 | 0.19 | fading/avoid | 2026-09-16T09:40:30Z |
| 130 | STORJ-USD | 0.03144 | -8.15% | 14.72M | -60.06% | 60.73 | 11.93 | 3.27 | fading/avoid | 2026-09-16T09:35:25Z |
| 131 | STORJ-USD | 0.03144 | -8.76% | 14.78M | -59.89% | 83.31 | 11.93 | -2.01 | fading/avoid | 2026-09-16T09:30:21Z |
| 132 | STORJ-USD | 0.03105 | -9.48% | 14.78M | -59.91% | 57.62 | 13.03 | 1.19 | fading/avoid | 2026-09-16T09:25:15Z |
| 133 | STORJ-USD | 0.03088 | -11.67% | 14.84M | -59.72% | 54.92 | 13.5 | -2.71 | fading/avoid | 2026-09-16T09:20:09Z |
| 134 | STORJ-USD | 0.03088 | -13.48% | 14.86M | -59.69% | 77.62 | 13.5 | -10.41 | fading/avoid | 2026-09-16T09:15:04Z |
| 135 | STORJ-USD | 0.03091 | -12.09% | 14.86M | -59.73% | 61.72 | 13.42 | -4.77 | fading/avoid | 2026-09-16T09:09:57Z |
| 136 | STORJ-USD | 0.03091 | -12.46% | 14.87M | -59.72% | 61.7 | 13.42 | -5.51 | fading/avoid | 2026-09-16T09:04:53Z |
| 137 | STORJ-USD | 0.031 | -12.06% | 14.93M | -59.48% | 70.83 | 13.17 | -6.34 | fading/avoid | 2026-09-16T08:59:48Z |
| 138 | STORJ-USD | 0.03119 | -11.24% | 14.91M | -59.56% | 80.55 | 12.63 | -6.46 | fading/avoid | 2026-09-16T08:54:44Z |
| 139 | STORJ-USD | 0.03105 | -13.85% | 14.93M | -59.52% | 81.26 | 13.85 | -11.8 | fading/avoid | 2026-09-16T08:49:39Z |
| 140 | STORJ-USD | 0.03056 | -12.86% | 15.01M | -59.25% | 78 | 16.27 | -9.23 | fading/avoid | 2026-09-16T08:44:35Z |
| 141 | STORJ-USD | 0.03056 | -12.18% | 15.02M | -59.24% | 65.21 | 16.27 | -5.58 | fading/avoid | 2026-09-16T08:39:30Z |
| 142 | STORJ-USD | 0.03086 | -11.32% | 15.06M | -59.06% | 64.94 | 15.45 | -3.8 | fading/avoid | 2026-09-16T08:34:25Z |
| 143 | STORJ-USD | 0.03064 | -9.88% | 15.04M | -59.09% | 71.52 | 16.05 | -2.11 | fading/avoid | 2026-09-16T08:29:21Z |
| 144 | STORJ-USD | 0.03074 | -9.80% | 15.10M | -58.92% | 71.31 | 15.78 | -1.9 | fading/avoid | 2026-09-16T08:24:15Z |
| 145 | STORJ-USD | 0.03101 | -10.63% | 15.22M | -58.55% | 64.72 | 15.04 | -2.37 | fading/avoid | 2026-09-16T08:19:10Z |
| 146 | STORJ-USD | 0.03101 | -11.55% | 15.33M | -58.15% | 77.49 | 15.04 | -6.5 | fading/avoid | 2026-09-16T08:14:05Z |
| 147 | STORJ-USD | 0.031 | -11.66% | 15.33M | -58.50% | 67.97 | 15.07 | -4.99 | fading/avoid | 2026-09-16T08:09:00Z |
| 148 | STORJ-USD | 0.03109 | -10.92% | 15.43M | -58.38% | 87.39 | 14.82 | -7 | fading/avoid | 2026-09-16T08:03:55Z |
| 149 | STORJ-USD | 0.03084 | -12.49% | 15.67M | -57.66% | 77.44 | 15.51 | -8.33 | fading/avoid | 2026-09-16T07:58:50Z |
| 150 | STORJ-USD | 0.031 | -12.16% | 15.83M | -57.93% | 73.94 | 15.07 | -7.02 | fading/avoid | 2026-09-16T07:53:46Z |
| 151 | STORJ-USD | 0.03115 | -13.28% | 15.82M | -58.02% | 51.38 | 14.66 | -5.21 | fading/avoid | 2026-09-16T07:48:40Z |
| 152 | STORJ-USD | 0.03134 | -14.37% | 15.81M | -58.14% | 80.19 | 14.42 | -12.58 | fading/avoid | 2026-09-16T07:43:35Z |
| 153 | STORJ-USD | 0.03128 | -15.35% | 15.98M | -57.51% | 70.56 | 15.35 | -12.78 | fading/avoid | 2026-09-16T07:38:31Z |
| 154 | STORJ-USD | 0.0314 | -13.21% | 16.14M | -56.93% | 28.71 | 16.02 | -4.8 | fading/avoid | 2026-09-16T07:33:26Z |
| 155 | STORJ-USD | 0.03158 | -12.67% | 16.32M | -56.42% | 31.79 | 15.54 | -3.69 | fading/avoid | 2026-09-16T07:28:22Z |
| 156 | STORJ-USD | 0.0316 | -12.30% | 16.53M | -55.86% | 60.31 | 15.49 | -4.79 | fading/avoid | 2026-09-16T07:23:17Z |
| 157 | STORJ-USD | 0.0316 | -12.20% | 16.64M | -55.76% | 60.27 | 15.49 | -4.58 | fading/avoid | 2026-09-16T07:18:13Z |
| 158 | STORJ-USD | 0.03161 | -12.17% | 16.73M | -55.43% | 59.91 | 15.46 | -4.45 | fading/avoid | 2026-09-16T07:13:08Z |
| 159 | STORJ-USD | 0.0316 | -15.98% | 16.94M | -54.66% | 44.21 | 16.2 | -10.27 | fading/avoid | 2026-09-16T07:08:03Z |
| 160 | STORJ-USD | 0.0316 | -17.15% | 17.09M | -54.45% | 47.33 | 17.62 | -12.6 | fading/avoid | 2026-09-16T07:02:58Z |
| 161 | STORJ-USD | 0.03182 | -15.21% | 17.12M | -54.40% | 56.66 | 17.05 | -9.93 | fading/avoid | 2026-09-16T06:57:54Z |
| 162 | STORJ-USD | 0.03149 | -15.12% | 17.15M | -54.50% | 94.67 | 17.91 | -16.58 | fading/avoid | 2026-09-16T06:52:49Z |
| 163 | STORJ-USD | 0.03146 | -15.61% | 17.82M | -52.01% | 76.53 | 18.73 | -14.25 | fading/avoid | 2026-09-16T06:47:44Z |
| 164 | STORJ-USD | 0.03157 | -13.79% | 18.83M | -48.02% | 50.75 | 18.44 | -5.89 | fading/avoid | 2026-09-16T06:42:40Z |
| 165 | STORJ-USD | 0.03154 | -13.85% | 18.91M | -49.10% | 63.21 | 18.52 | -8.25 | fading/avoid | 2026-09-16T06:37:35Z |
| 166 | STORJ-USD | 0.03195 | -13.63% | 19.82M | -46.79% | 66.21 | 17.46 | -8.28 | fading/avoid | 2026-09-16T06:32:30Z |
| 167 | STORJ-USD | 0.03222 | -9.75% | 20.02M | -46.60% | 62.23 | 16.77 | 0.21 | fading/avoid | 2026-09-16T06:27:26Z |
| 168 | STORJ-USD | 0.03222 | -10.18% | 20.07M | -46.53% | 74.86 | 16.77 | -2.92 | fading/avoid | 2026-09-16T06:22:21Z |
| 169 | STORJ-USD | 0.03162 | -11.20% | 20.38M | -45.25% | 78.51 | 18.32 | -5.61 | fading/avoid | 2026-09-16T06:17:17Z |
| 170 | STORJ-USD | 0.03143 | -9.81% | 20.75M | -43.69% | 69.75 | 18.81 | -1.23 | fading/avoid | 2026-09-16T06:12:11Z |
| 171 | STORJ-USD | 0.03149 | -10.57% | 20.79M | -43.80% | 73.17 | 18.65 | -3.35 | fading/avoid | 2026-09-16T06:07:06Z |
| 172 | STORJ-USD | 0.03145 | -11.90% | 20.80M | -44.52% | 82.72 | 18.75 | -7.75 | fading/avoid | 2026-09-16T06:02:01Z |
| 173 | STORJ-USD | 0.03155 | -9.88% | 20.84M | -45.41% | 76.24 | 18.5 | -2.53 | fading/avoid | 2026-09-16T05:56:56Z |
| 174 | STORJ-USD | 0.03174 | -9.26% | 21.00M | -45.54% | 53.69 | 18.01 | 2.78 | fading/avoid | 2026-09-16T05:51:51Z |
| 175 | STORJ-USD | 0.03174 | -7.60% | 21.46M | -44.27% | 56.48 | 18.01 | 5.63 | fading/avoid | 2026-09-16T05:46:47Z |
| 176 | STORJ-USD | 0.03214 | -6.32% | 21.48M | -44.29% | 84.55 | 16.97 | 3.13 | fading/avoid | 2026-09-16T05:41:42Z |
| 177 | STORJ-USD | 0.03229 | -5.20% | 21.38M | -44.67% | 101.68 | 16.58 | 2.29 | fading/avoid | 2026-09-16T05:36:38Z |
| 178 | STORJ-USD | 0.0315 | -7.54% | 21.38M | -44.93% | 69.42 | 18.63 | 3.41 | fading/avoid | 2026-09-16T05:31:33Z |
| 179 | STORJ-USD | 0.03134 | -7.77% | 21.39M | -45.28% | 91.47 | 19.04 | -1.01 | fading/avoid | 2026-09-16T05:26:29Z |
| 180 | STORJ-USD | 0.03134 | -7.36% | 21.42M | -45.20% | 76.7 | 19.04 | 2.47 | fading/avoid | 2026-09-16T05:21:24Z |
| 181 | STORJ-USD | 0.03135 | -8.23% | 21.46M | -45.10% | 92.31 | 19.01 | -2.07 | fading/avoid | 2026-09-16T05:16:19Z |
| 182 | STORJ-USD | 0.03135 | -9.00% | 21.47M | -45.21% | 82.59 | 19.01 | -1.87 | fading/avoid | 2026-09-16T05:11:15Z |
| 183 | STORJ-USD | 0.03194 | -5.84% | 21.60M | -44.86% | 62.77 | 17.49 | 8.03 | fading/avoid | 2026-09-16T05:06:09Z |
| 184 | STORJ-USD | 0.03194 | -7.21% | 21.63M | -44.88% | 69.1 | 17.49 | 4.16 | fading/avoid | 2026-09-16T05:01:05Z |
| 185 | STORJ-USD | 0.0318 | -9.40% | 21.70M | -44.61% | 59.93 | 17.85 | 1.42 | fading/avoid | 2026-09-16T04:56:01Z |
| 186 | STORJ-USD | 0.03127 | -12.68% | 21.90M | -43.90% | 73.19 | 19.22 | -7.51 | fading/avoid | 2026-09-16T04:50:55Z |
| 187 | STORJ-USD | 0.03134 | -8.07% | 23.39M | -37.90% | 41.45 | 19.04 | 5.97 | fading/avoid | 2026-09-16T04:45:51Z |
| 188 | STORJ-USD | 0.03139 | -5.28% | 25.16M | -29.95% | 76.36 | 18.91 | 6.9 | fading/avoid | 2026-09-16T04:40:46Z |
| 189 | STORJ-USD | 0.03175 | -4.19% | 25.07M | -30.21% | 72.87 | 17.98 | 9.69 | fading/avoid | 2026-09-16T04:35:42Z |
| 190 | STORJ-USD | 0.03204 | -4.36% | 25.16M | -30.00% | 96.32 | 17.23 | 5.15 | fading/avoid | 2026-09-16T04:30:37Z |
| 191 | STORJ-USD | 0.03144 | -6.12% | 25.16M | -30.36% | 28.57 | 18.78 | 9.96 | fading/avoid | 2026-09-16T04:25:33Z |
| 192 | STORJ-USD | 0.03137 | -6.22% | 25.17M | -30.77% | 51.1 | 18.96 | 9.57 | fading/avoid | 2026-09-16T04:20:28Z |
| 193 | STORJ-USD | 0.03102 | -6.65% | 25.24M | -30.71% | 44.74 | 19.87 | 8.9 | fading/avoid | 2026-09-16T04:15:24Z |
| 194 | STORJ-USD | 0.031 | -7.74% | 25.26M | -30.94% | 61.06 | 19.92 | 4.74 | fading/avoid | 2026-09-16T04:10:19Z |
| 195 | STORJ-USD | 0.03113 | -7.35% | 25.27M | -31.67% | 44.84 | 19.58 | 7.51 | fading/avoid | 2026-09-16T04:05:14Z |
| 196 | STORJ-USD | 0.03096 | -8.56% | 25.47M | -32.16% | 67.58 | 20.02 | 1.91 | fading/avoid | 2026-09-16T04:00:09Z |
| 197 | STORJ-USD | 0.03121 | -8.12% | 25.54M | -32.20% | 38.66 | 19.37 | 5.97 | fading/avoid | 2026-09-16T03:55:05Z |
| 198 | STORJ-USD | 0.03127 | -7.87% | 25.66M | -31.91% | 82.88 | 19.22 | 0.58 | fading/avoid | 2026-09-16T03:50:00Z |
| 199 | STORJ-USD | 0.03128 | -9.88% | 25.82M | -31.61% | 57.71 | 19.19 | 1.08 | fading/avoid | 2026-09-16T03:44:56Z |
| 200 | STORJ-USD | 0.03172 | -9.71% | 25.97M | -31.15% | 66.78 | 18.06 | -0.19 | fading/avoid | 2026-09-16T03:39:52Z |