Checked: 2026-09-19T05:37:39Z. Auto-refreshes every 60 seconds.
Top 25 | Top 10 | Paper | CSV | JSON
| # | Pair | Price | 24h | Vol | Vol Chg | Spread | From High | Score | Stage | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TRAC-USD | 0.3017 | -2.27% | 762.92K | -23.11% | 6.63 | 3.33 | 21.99 | fading/avoid | 2026-09-16T19:53:25Z |
| 2 | TRAC-USD | 0.3016 | -2.30% | 792.66K | -20.13% | 6.63 | 3.36 | 16.21 | fading/avoid | 2026-09-16T19:48:06Z |
| 3 | TRAC-USD | 0.3016 | -2.30% | 792.66K | -20.14% | 46.53 | 3.36 | 12.19 | fading/avoid | 2026-09-16T19:42:53Z |
| 4 | TRAC-USD | 0.3008 | -2.56% | 792.62K | -20.19% | 46.48 | 3.62 | -4.27 | fading/avoid | 2026-09-16T19:37:38Z |
| 5 | TRAC-USD | 0.3012 | -1.92% | 793.05K | -20.12% | 26.53 | 3.49 | 5.28 | fading/avoid | 2026-09-16T19:32:23Z |
| 6 | TRAC-USD | 0.301 | -1.99% | 793.35K | -19.91% | 33.17 | 3.56 | -3.79 | fading/avoid | 2026-09-16T19:27:05Z |
| 7 | TRAC-USD | 0.3013 | -1.89% | 751.20K | -24.11% | 39.72 | 3.46 | -8.52 | fading/avoid | 2026-09-16T19:21:50Z |
| 8 | TRAC-USD | 0.3017 | -2.24% | 794.11K | -17.13% | 42.94 | 3.33 | -13.7 | fading/avoid | 2026-09-16T19:16:34Z |
| 9 | TRAC-USD | 0.301 | -2.56% | 872.60K | -8.53% | 43.08 | 3.56 | -14 | fading/avoid | 2026-09-16T19:13:58Z |
| 10 | TRAC-USD | 0.3042 | -2.03% | 707.46K | -25.49% | 42.81 | 2.53 | 4.51 | fading/avoid | 2026-09-16T19:08:44Z |
| 11 | TRAC-USD | 0.3042 | -1.87% | 845.63K | +0.23% | 39.53 | 2.53 | 9.62 | fading/avoid | 2026-09-16T19:03:29Z |
| 12 | TRAC-USD | 0.3042 | -1.87% | 845.63K | +0.23% | 39.51 | 2.53 | 9.62 | fading/avoid | 2026-09-16T19:02:41Z |
| 13 | TRAC-USD | 0.3036 | -2.06% | 880.50K | +13.09% | 42.69 | 2.72 | -1.16 | fading/avoid | 2026-09-16T18:57:24Z |
| 14 | TRAC-USD | 0.3054 | -1.48% | 890.25K | +14.93% | 42.48 | 2.15 | 10.54 | fading/avoid | 2026-09-16T18:52:05Z |
| 15 | TRAC-USD | 0.3054 | -1.86% | 922.11K | +23.79% | 45.74 | 2.15 | 10.69 | fading/avoid | 2026-09-16T18:46:48Z |
| 16 | TRAC-USD | 0.306 | -2.49% | 912.17K | +23.52% | 39.08 | 2.49 | 13.1 | fading/avoid | 2026-09-16T18:41:32Z |
| 17 | TRAC-USD | 0.3084 | -1.72% | 947.08K | +28.24% | 51.98 | 1.72 | 62.6 | active runner/near-high | 2026-09-16T18:36:43Z |
| 18 | TRAC-USD | 0.3086 | -1.66% | 893.05K | +22.52% | 45.5 | 1.66 | 68.54 | active runner/near-high | 2026-09-16T18:36:20Z |
| 19 | TRAC-USD | 0.3086 | -1.69% | 918.00K | +24.35% | 48.74 | 1.72 | 75.04 | active runner/near-high | 2026-09-16T18:31:27Z |
| 20 | TRAC-USD | 0.3083 | -1.78% | 944.22K | +25.52% | 61.78 | 1.82 | 79.46 | active runner/near-high | 2026-09-16T18:26:11Z |
| 21 | TRAC-USD | 0.3075 | -2.04% | 910.92K | +21.10% | 61.98 | 2.07 | 79.84 | GO runner/fresh breakout | 2026-09-16T18:20:52Z |
| 22 | TRAC-USD | 0.3063 | -2.45% | 906.95K | +20.49% | 45.63 | 2.45 | 59.59 | active runner/near-high | 2026-09-16T18:15:37Z |
| 23 | TRAC-USD | 0.3056 | -2.68% | 881.67K | +17.13% | 45.68 | 2.68 | 59.75 | watch acceleration | 2026-09-16T18:10:22Z |
| 24 | TRAC-USD | 0.3037 | -3.28% | 895.67K | +18.99% | 26.39 | 3.28 | 18.75 | fading/avoid | 2026-09-16T18:05:07Z |
| 25 | TRAC-USD | 0.3037 | -3.28% | 925.54K | +22.96% | 49.53 | 3.28 | 13.01 | fading/avoid | 2026-09-16T17:59:53Z |
| 26 | TRAC-USD | 0.3037 | -3.28% | 925.54K | +22.96% | 46.24 | 3.28 | 8.28 | fading/avoid | 2026-09-16T17:54:39Z |
| 27 | TRAC-USD | 0.3043 | -3.06% | 926.81K | +23.79% | 46.27 | 3.09 | 28.56 | fading/avoid | 2026-09-16T17:49:24Z |
| 28 | TRAC-USD | 0.3043 | -3.06% | 896.86K | +19.68% | 49.55 | 3.09 | 22.15 | fading/avoid | 2026-09-16T17:44:10Z |
| 29 | TRAC-USD | 0.3043 | -3.06% | 926.81K | +23.51% | 46.14 | 3.09 | 22.09 | fading/avoid | 2026-09-16T17:38:55Z |
| 30 | TRAC-USD | 0.3043 | -3.09% | 882.77K | +17.71% | 49.42 | 3.09 | 29.03 | fading/avoid | 2026-09-16T17:33:39Z |
| 31 | TRAC-USD | 0.3046 | -2.99% | 927.27K | +23.64% | 49.4 | 2.99 | 31.15 | fading/avoid | 2026-09-16T17:28:22Z |
| 32 | TRAC-USD | 0.3046 | -3.49% | 929.94K | +23.40% | 46.11 | 3.49 | 45.81 | watch acceleration | 2026-09-16T17:23:05Z |
| 33 | TRAC-USD | 0.3026 | -4.12% | 910.28K | +20.67% | 46.13 | 4.12 | -6.53 | fading/avoid | 2026-09-16T17:17:51Z |
| 34 | TRAC-USD | 0.3031 | -3.93% | 865.51K | +14.51% | 46.13 | 3.96 | -2.89 | fading/avoid | 2026-09-16T17:12:35Z |
| 35 | TRAC-USD | 0.3032 | -3.90% | 908.25K | +19.33% | 42.8 | 3.93 | -9.28 | fading/avoid | 2026-09-16T17:07:20Z |
| 36 | TRAC-USD | 0.3044 | -3.52% | 907.57K | +18.91% | 39.5 | 3.55 | 12.03 | fading/avoid | 2026-09-16T17:02:03Z |
| 37 | TRAC-USD | 0.3048 | -3.39% | 907.26K | +18.82% | 36.21 | 3.42 | 14.29 | fading/avoid | 2026-09-16T16:56:49Z |
| 38 | TRAC-USD | 0.3048 | -3.08% | 918.25K | +26.62% | 49.35 | 3.51 | 19.4 | fading/avoid | 2026-09-16T16:51:35Z |
| 39 | TRAC-USD | 0.3048 | -3.42% | 971.84K | +38.13% | 42.78 | 3.51 | 12.62 | fading/avoid | 2026-09-16T16:46:20Z |
| 40 | TRAC-USD | 0.3058 | -3.11% | 956.92K | +30.17% | 45.84 | 3.2 | 35.58 | fading/avoid | 2026-09-16T16:41:00Z |
| 41 | TRAC-USD | 0.3058 | -3.11% | 956.83K | +30.16% | 49.12 | 3.2 | 40.39 | watch acceleration | 2026-09-16T16:35:46Z |
| 42 | TRAC-USD | 0.3046 | -3.49% | 956.92K | +30.17% | 45.89 | 3.58 | 12.87 | fading/avoid | 2026-09-16T16:30:31Z |
| 43 | TRAC-USD | 0.3046 | -3.49% | 956.83K | +30.16% | 42.6 | 3.58 | 12.87 | fading/avoid | 2026-09-16T16:25:17Z |
| 44 | TRAC-USD | 0.3046 | -3.49% | 956.83K | +29.45% | 32.75 | 3.58 | 15.89 | fading/avoid | 2026-09-16T16:20:02Z |
| 45 | TRAC-USD | 0.3062 | -3.47% | 966.35K | +32.45% | 9.82 | 3.47 | 43.28 | fading/avoid | 2026-09-16T16:14:48Z |
| 46 | TRAC-USD | 0.3062 | -3.47% | 935.50K | +28.22% | 9.82 | 3.47 | 58.84 | fading/avoid | 2026-09-16T16:09:33Z |
| 47 | TRAC-USD | 0.3062 | -3.47% | 934.40K | +28.07% | 13.09 | 3.47 | 50.35 | fading/avoid | 2026-09-16T16:04:50Z |
| 48 | TRAC-USD | 0.3062 | -3.47% | 966.35K | +32.45% | 13.09 | 3.47 | 50.64 | fading/avoid | 2026-09-16T16:04:19Z |
| 49 | TRAC-USD | 0.306 | -3.98% | 968.26K | +32.98% | 19.63 | 3.98 | 64.63 | watch acceleration | 2026-09-16T15:59:34Z |
| 50 | TRAC-USD | 0.306 | -3.98% | 968.26K | +32.98% | 19.63 | 3.98 | 72.4 | GO runner/fresh breakout | 2026-09-16T15:58:38Z |
| 51 | TRAC-USD | 0.306 | -3.98% | 968.26K | +32.98% | 16.36 | 3.98 | 72.4 | GO runner/fresh breakout | 2026-09-16T15:55:03Z |
| 52 | TRAC-USD | 0.3042 | -4.55% | 933.17K | +28.16% | 3.29 | 4.55 | 26.85 | fading/avoid | 2026-09-16T15:49:50Z |
| 53 | TRAC-USD | 0.3042 | -4.73% | 945.00K | +31.93% | 3.29 | 4.79 | 44.15 | watch acceleration | 2026-09-16T15:44:35Z |
| 54 | TRAC-USD | 0.3029 | -5.79% | 900.73K | +26.31% | 46.16 | 5.79 | 4.36 | fading/avoid | 2026-09-16T15:39:21Z |
| 55 | TRAC-USD | 0.3049 | -5.16% | 880.15K | +23.48% | 46.05 | 5.16 | 47.94 | watch acceleration | 2026-09-16T15:34:07Z |
| 56 | TRAC-USD | 0.3031 | -4.57% | 945.17K | +36.53% | 49.32 | 5.72 | 8.87 | fading/avoid | 2026-09-16T15:28:52Z |
| 57 | TRAC-USD | 0.3031 | -4.57% | 914.32K | +32.07% | 46.02 | 5.72 | 8.62 | fading/avoid | 2026-09-16T15:23:39Z |
| 58 | TRAC-USD | 0.3031 | -4.60% | 902.08K | +29.49% | 46.04 | 5.72 | 8.72 | fading/avoid | 2026-09-16T15:18:26Z |
| 59 | TRAC-USD | 0.3031 | -4.08% | 917.19K | +32.19% | 39.46 | 5.72 | 1.21 | fading/avoid | 2026-09-16T15:13:12Z |
| 60 | TRAC-USD | 0.3031 | -4.08% | 919.48K | +31.81% | 46.07 | 5.72 | -4.78 | fading/avoid | 2026-09-16T15:07:57Z |
| 61 | TRAC-USD | 0.304 | -3.71% | 895.56K | +30.80% | 39.41 | 5.44 | 4.43 | fading/avoid | 2026-09-16T15:02:43Z |
| 62 | TRAC-USD | 0.3052 | -3.30% | 929.18K | +34.93% | 32.84 | 5.07 | 20.45 | fading/avoid | 2026-09-16T14:57:29Z |
| 63 | TRAC-USD | 0.3052 | -3.30% | 914.60K | +32.81% | 55.86 | 5.07 | 28.18 | watch acceleration | 2026-09-16T14:52:16Z |
| 64 | TRAC-USD | 0.3037 | -3.77% | 913.47K | +32.65% | 42.67 | 5.54 | -7.64 | fading/avoid | 2026-09-16T14:47:00Z |
| 65 | TRAC-USD | 0.3053 | -3.26% | 889.76K | +29.21% | 42.7 | 5.04 | 17.35 | fading/avoid | 2026-09-16T14:41:41Z |
| 66 | TRAC-USD | 0.3053 | -3.29% | 909.99K | +32.36% | 49.25 | 5.04 | 19.48 | fading/avoid | 2026-09-16T14:36:25Z |
| 67 | TRAC-USD | 0.3053 | -3.29% | 909.99K | +32.36% | 45.98 | 5.04 | 9.29 | fading/avoid | 2026-09-16T14:32:17Z |
| 68 | TRAC-USD | 0.3053 | -3.29% | 890.88K | +29.58% | 49.25 | 5.04 | 9.11 | fading/avoid | 2026-09-16T14:31:56Z |
| 69 | TRAC-USD | 0.3053 | -3.29% | 909.99K | +32.36% | 42.7 | 5.04 | 10.64 | fading/avoid | 2026-09-16T14:26:43Z |
| 70 | TRAC-USD | 0.3053 | -3.20% | 958.43K | +40.23% | 42.7 | 5.04 | 14.13 | fading/avoid | 2026-09-16T14:21:29Z |
| 71 | TRAC-USD | 0.3053 | -3.60% | 928.37K | +36.23% | 49.25 | 5.04 | 2.49 | fading/avoid | 2026-09-16T14:16:14Z |
| 72 | TRAC-USD | 0.3053 | -3.45% | 920.25K | +35.77% | 42.7 | 5.04 | 6.58 | fading/avoid | 2026-09-16T14:11:00Z |
| 73 | TRAC-USD | 0.3048 | -3.36% | 935.00K | +38.45% | 42.67 | 5.19 | -6.25 | fading/avoid | 2026-09-16T14:05:48Z |
| 74 | TRAC-USD | 0.307 | -2.66% | 919.84K | +36.21% | 48.98 | 4.51 | 6.5 | fading/avoid | 2026-09-16T14:02:40Z |
| 75 | TRAC-USD | 0.307 | -2.66% | 919.84K | +36.21% | 42.44 | 4.51 | 6.5 | fading/avoid | 2026-09-16T14:01:51Z |
| 76 | TRAC-USD | 0.3078 | -2.22% | 940.01K | +40.31% | 45.71 | 4.26 | 28.67 | fading/avoid | 2026-09-16T13:56:34Z |
| 77 | TRAC-USD | 0.3078 | -2.22% | 939.01K | +40.16% | 48.96 | 4.26 | 28.66 | fading/avoid | 2026-09-16T13:51:22Z |
| 78 | TRAC-USD | 0.3078 | -2.22% | 925.43K | +38.13% | 45.69 | 4.26 | 24.48 | fading/avoid | 2026-09-16T13:46:10Z |
| 79 | TRAC-USD | 0.3078 | -1.47% | 968.95K | +57.62% | 39.16 | 4.26 | 31.33 | fading/avoid | 2026-09-16T13:40:56Z |
| 80 | TRAC-USD | 0.3078 | -1.47% | 1.00M | +62.73% | 45.63 | 4.26 | 26.06 | fading/avoid | 2026-09-16T13:35:44Z |
| 81 | TRAC-USD | 0.3085 | -2.03% | 1.00M | +63.36% | 48.9 | 4.04 | 50.78 | watch acceleration | 2026-09-16T13:30:30Z |
| 82 | TRAC-USD | 0.3073 | -2.41% | 975.50K | +58.62% | 42.42 | 4.42 | 27.89 | fading/avoid | 2026-09-16T13:25:16Z |
| 83 | TRAC-USD | 0.3073 | -2.41% | 987.98K | +58.06% | 42.42 | 4.42 | 27.89 | fading/avoid | 2026-09-16T13:20:03Z |
| 84 | TRAC-USD | 0.3073 | -2.41% | 975.50K | +56.07% | 42.42 | 4.42 | 28.15 | fading/avoid | 2026-09-16T13:14:51Z |
| 85 | TRAC-USD | 0.3073 | -2.41% | 987.98K | +57.57% | 48.93 | 4.42 | 27.43 | fading/avoid | 2026-09-16T13:10:18Z |
| 86 | TRAC-USD | 0.3073 | -2.41% | 975.50K | +55.58% | 48.93 | 4.42 | 27.35 | fading/avoid | 2026-09-16T13:09:40Z |
| 87 | TRAC-USD | 0.3073 | -2.41% | 989.08K | +57.75% | 48.93 | 4.42 | 27.43 | fading/avoid | 2026-09-16T13:08:50Z |
| 88 | TRAC-USD | 0.3073 | -2.41% | 975.50K | +55.58% | 48.93 | 4.42 | 25.36 | fading/avoid | 2026-09-16T13:08:50Z |
| 89 | TRAC-USD | 0.3073 | -2.29% | 976.36K | +55.92% | 39.13 | 4.42 | 25.62 | fading/avoid | 2026-09-16T13:03:46Z |
| 90 | TRAC-USD | 0.3074 | -2.07% | 998.65K | +60.19% | 45.66 | 4.39 | 26.31 | fading/avoid | 2026-09-16T12:58:41Z |
| 91 | TRAC-USD | 0.307 | -2.82% | 1.01M | +52.25% | 29.27 | 4.51 | 24.4 | fading/avoid | 2026-09-16T12:53:37Z |
| 92 | TRAC-USD | 0.307 | -2.82% | 1.00M | +51.90% | 29.27 | 4.51 | 24.38 | fading/avoid | 2026-09-16T12:48:32Z |
| 93 | TRAC-USD | 0.307 | -2.82% | 990.47K | +50.03% | 29.27 | 4.51 | 24.25 | fading/avoid | 2026-09-16T12:43:27Z |
| 94 | TRAC-USD | 0.3078 | -2.56% | 971.31K | +47.13% | 48.85 | 4.26 | 24.55 | fading/avoid | 2026-09-16T12:38:22Z |
| 95 | TRAC-USD | 0.3078 | -2.56% | 1.00M | +51.92% | 48.85 | 4.26 | 24.88 | fading/avoid | 2026-09-16T12:33:18Z |
| 96 | TRAC-USD | 0.3067 | -3.04% | 1.01M | +52.03% | 42.34 | 4.6 | 23.95 | fading/avoid | 2026-09-16T12:28:13Z |
| 97 | TRAC-USD | 0.3067 | -3.04% | 991.67K | +49.83% | 39.08 | 4.6 | 23.8 | fading/avoid | 2026-09-16T12:23:09Z |
| 98 | TRAC-USD | 0.3067 | -3.34% | 1.01M | +52.00% | 45.59 | 4.6 | 23.34 | fading/avoid | 2026-09-16T12:18:04Z |
| 99 | TRAC-USD | 0.3063 | -3.47% | 1.00M | +51.84% | 45.57 | 4.73 | 23.07 | fading/avoid | 2026-09-16T12:12:59Z |
| 100 | TRAC-USD | 0.3063 | -3.47% | 997.34K | +50.76% | 45.59 | 4.73 | 23 | fading/avoid | 2026-09-16T12:07:54Z |
| 101 | TRAC-USD | 0.3082 | -2.87% | 1.00M | +51.82% | 35.75 | 4.14 | 24.27 | fading/avoid | 2026-09-16T12:02:49Z |
| 102 | TRAC-USD | 0.3082 | -3.20% | 1.01M | +52.84% | 45.53 | 4.14 | 23.67 | fading/avoid | 2026-09-16T11:57:43Z |
| 103 | TRAC-USD | 0.3082 | -3.20% | 1.01M | +53.01% | 32.5 | 4.14 | 23.68 | fading/avoid | 2026-09-16T11:52:38Z |
| 104 | TRAC-USD | 0.3082 | -3.20% | 996.36K | +50.41% | 39.01 | 4.14 | 23.51 | fading/avoid | 2026-09-16T11:47:33Z |
| 105 | TRAC-USD | 0.3047 | -4.30% | 992.58K | +48.76% | 45.89 | 5.23 | 21.2 | fading/avoid | 2026-09-16T11:42:28Z |
| 106 | TRAC-USD | 0.3065 | -3.74% | 977.01K | +46.43% | 42.56 | 4.67 | 22.16 | fading/avoid | 2026-09-16T11:37:23Z |
| 107 | TRAC-USD | 0.3065 | -3.74% | 989.49K | +48.30% | 36.02 | 4.67 | 22.3 | fading/avoid | 2026-09-16T11:32:18Z |
| 108 | TRAC-USD | 0.3049 | -4.24% | 967.49K | +45.01% | 36.04 | 5.16 | 21.05 | fading/avoid | 2026-09-16T11:27:13Z |
| 109 | TRAC-USD | 0.3049 | -4.24% | 977.01K | +46.43% | 39.31 | 5.16 | 21.16 | fading/avoid | 2026-09-16T11:22:09Z |
| 110 | TRAC-USD | 0.3049 | -4.24% | 989.36K | +48.28% | 32.77 | 5.16 | 21.29 | fading/avoid | 2026-09-16T11:17:04Z |
| 111 | TRAC-USD | 0.3062 | -3.83% | 954.17K | +43.15% | 29.46 | 4.76 | 21.72 | fading/avoid | 2026-09-16T11:11:59Z |
| 112 | TRAC-USD | 0.3051 | -4.18% | 985.48K | +47.85% | 39.32 | 5.1 | 21.39 | fading/avoid | 2026-09-16T11:06:55Z |
| 113 | TRAC-USD | 0.3033 | -4.74% | 983.80K | +47.59% | 9.85 | 5.66 | 20.24 | fading/avoid | 2026-09-16T11:01:50Z |
| 114 | TRAC-USD | 0.306 | -3.89% | 979.00K | +46.86% | 3.27 | 4.82 | 21.88 | fading/avoid | 2026-09-16T10:56:46Z |
| 115 | TRAC-USD | 0.306 | -3.71% | 987.05K | +49.85% | 6.54 | 4.82 | 22.44 | fading/avoid | 2026-09-16T10:51:41Z |
| 116 | TRAC-USD | 0.306 | -3.71% | 987.17K | +49.13% | 6.54 | 4.82 | 22.4 | fading/avoid | 2026-09-16T10:46:37Z |
| 117 | TRAC-USD | 0.306 | -3.71% | 987.05K | +48.38% | 6.54 | 4.82 | 22.35 | fading/avoid | 2026-09-16T10:41:31Z |
| 118 | TRAC-USD | 0.3058 | -3.78% | 955.57K | +43.65% | 6.54 | 4.88 | 21.87 | fading/avoid | 2026-09-16T10:36:27Z |
| 119 | TRAC-USD | 0.3058 | -3.78% | 955.41K | +43.62% | 3.27 | 4.88 | 21.87 | fading/avoid | 2026-09-16T10:31:22Z |
| 120 | TRAC-USD | 0.3058 | -3.78% | 986.87K | +48.35% | 3.27 | 4.88 | 22.22 | fading/avoid | 2026-09-16T10:26:18Z |
| 121 | TRAC-USD | 0.3058 | -3.78% | 986.99K | +48.37% | 3.27 | 4.88 | 22.22 | fading/avoid | 2026-09-16T10:21:13Z |
| 122 | TRAC-USD | 0.3058 | -3.78% | 986.99K | +48.37% | 3.27 | 4.88 | 22.22 | fading/avoid | 2026-09-16T10:16:09Z |
| 123 | TRAC-USD | 0.3058 | -3.78% | 986.87K | +48.35% | 3.27 | 4.88 | 22.22 | fading/avoid | 2026-09-16T10:11:04Z |
| 124 | TRAC-USD | 0.3042 | -4.28% | 986.86K | +48.35% | 39.37 | 5.38 | 21.21 | fading/avoid | 2026-09-16T10:05:59Z |
| 125 | TRAC-USD | 0.3036 | -4.47% | 974.49K | +46.47% | 49.2 | 5.57 | 20.7 | fading/avoid | 2026-09-16T10:00:54Z |
| 126 | TRAC-USD | 0.3036 | -4.47% | 986.85K | +48.33% | 49.2 | 5.57 | 20.84 | fading/avoid | 2026-09-16T09:55:48Z |
| 127 | TRAC-USD | 0.3036 | -4.47% | 986.85K | +48.33% | 49.2 | 5.57 | 20.84 | fading/avoid | 2026-09-16T09:50:43Z |
| 128 | TRAC-USD | 0.3036 | -4.47% | 986.85K | +48.33% | 36.11 | 5.57 | 20.84 | fading/avoid | 2026-09-16T09:45:37Z |
| 129 | TRAC-USD | 0.3036 | -4.47% | 986.85K | +48.33% | 32.83 | 5.57 | 20.84 | fading/avoid | 2026-09-16T09:40:32Z |
| 130 | TRAC-USD | 0.3058 | -3.78% | 978.11K | +47.01% | 42.62 | 4.88 | 22.12 | fading/avoid | 2026-09-16T09:35:27Z |
| 131 | TRAC-USD | 0.3044 | -4.22% | 977.69K | +46.88% | 45.89 | 5.32 | 21.23 | fading/avoid | 2026-09-16T09:30:23Z |
| 132 | TRAC-USD | 0.3044 | -4.22% | 946.23K | +42.16% | 36.08 | 5.32 | 20.87 | fading/avoid | 2026-09-16T09:25:17Z |
| 133 | TRAC-USD | 0.3042 | -3.89% | 948.24K | +43.07% | 39.36 | 5.38 | 21.6 | fading/avoid | 2026-09-16T09:20:12Z |
| 134 | TRAC-USD | 0.3059 | -3.20% | 978.01K | +47.77% | 45.87 | 4.85 | 23.33 | fading/avoid | 2026-09-16T09:15:06Z |
| 135 | TRAC-USD | 0.3059 | -2.27% | 977.95K | +47.77% | 49.16 | 4.85 | 25.19 | fading/avoid | 2026-09-16T09:10:00Z |
| 136 | TRAC-USD | 0.3059 | -2.27% | 965.67K | +45.91% | 49.16 | 4.85 | 25.05 | fading/avoid | 2026-09-16T09:04:55Z |
| 137 | TRAC-USD | 0.3054 | -2.77% | 965.61K | +45.92% | 42.62 | 5.01 | 24.05 | fading/avoid | 2026-09-16T08:59:50Z |
| 138 | TRAC-USD | 0.3045 | -3.06% | 977.57K | +47.73% | 32.8 | 5.29 | 23.61 | fading/avoid | 2026-09-16T08:54:46Z |
| 139 | TRAC-USD | 0.3045 | -3.06% | 978.63K | +48.13% | 39.34 | 5.29 | 23.64 | fading/avoid | 2026-09-16T08:49:41Z |
| 140 | TRAC-USD | 0.3045 | -3.06% | 978.63K | +47.80% | 39.32 | 5.29 | 23.62 | fading/avoid | 2026-09-16T08:44:37Z |
| 141 | TRAC-USD | 0.3037 | -3.31% | 952.43K | +43.85% | 45.95 | 5.54 | 22.81 | fading/avoid | 2026-09-16T08:39:32Z |
| 142 | TRAC-USD | 0.3043 | -3.12% | 960.62K | +45.08% | 45.9 | 5.35 | 23.29 | fading/avoid | 2026-09-16T08:34:28Z |
| 143 | TRAC-USD | 0.3054 | -2.77% | 959.32K | +44.89% | 49.04 | 5.01 | 23.97 | fading/avoid | 2026-09-16T08:29:23Z |
| 144 | TRAC-USD | 0.3054 | -2.58% | 965.14K | +45.87% | 45.75 | 5.01 | 24.42 | fading/avoid | 2026-09-16T08:24:19Z |
| 145 | TRAC-USD | 0.3054 | -2.61% | 960.10K | +44.64% | 32.68 | 5.01 | 24.27 | fading/avoid | 2026-09-16T08:19:13Z |
| 146 | TRAC-USD | 0.3054 | -2.61% | 972.39K | +46.49% | 39.2 | 5.01 | 24.41 | fading/avoid | 2026-09-16T08:14:07Z |
| 147 | TRAC-USD | 0.3063 | -2.33% | 960.03K | +44.48% | 48.93 | 4.73 | 24.83 | fading/avoid | 2026-09-16T08:09:02Z |
| 148 | TRAC-USD | 0.3075 | -2.41% | 998.01K | +59.94% | 29.23 | 4.35 | 25.62 | fading/avoid | 2026-09-16T08:03:57Z |
| 149 | TRAC-USD | 0.3081 | -2.22% | 997.59K | +59.87% | 29.23 | 4.17 | 25.99 | fading/avoid | 2026-09-16T07:58:53Z |
| 150 | TRAC-USD | 0.3081 | -2.81% | 1.01M | +62.14% | 32.47 | 4.17 | 24.95 | fading/avoid | 2026-09-16T07:53:48Z |
| 151 | TRAC-USD | 0.3081 | -2.19% | 992.38K | +58.32% | 29.23 | 4.17 | 25.97 | fading/avoid | 2026-09-16T07:48:43Z |
| 152 | TRAC-USD | 0.3081 | -2.19% | 982.78K | +56.64% | 29.23 | 4.17 | 25.87 | fading/avoid | 2026-09-16T07:43:37Z |
| 153 | TRAC-USD | 0.3081 | -2.19% | 1.01M | +61.09% | 25.98 | 4.17 | 26.14 | fading/avoid | 2026-09-16T07:38:33Z |
| 154 | TRAC-USD | 0.3081 | -2.19% | 1.00M | +59.14% | 25.98 | 4.17 | 26.02 | fading/avoid | 2026-09-16T07:33:28Z |
| 155 | TRAC-USD | 0.3075 | -2.38% | 1.01M | +61.07% | 3.25 | 4.35 | 25.76 | fading/avoid | 2026-09-16T07:28:24Z |
| 156 | TRAC-USD | 0.3075 | -2.38% | 1.00M | +59.12% | 6.5 | 4.35 | 25.64 | fading/avoid | 2026-09-16T07:23:19Z |
| 157 | TRAC-USD | 0.3075 | -2.38% | 1.01M | +60.52% | 6.5 | 4.35 | 25.73 | fading/avoid | 2026-09-16T07:18:15Z |
| 158 | TRAC-USD | 0.3075 | -2.38% | 982.66K | +55.55% | 19.49 | 4.35 | 25.43 | fading/avoid | 2026-09-16T07:13:10Z |
| 159 | TRAC-USD | 0.3075 | -2.38% | 1.01M | +60.52% | 19.49 | 4.35 | 25.73 | fading/avoid | 2026-09-16T07:08:06Z |
| 160 | TRAC-USD | 0.3075 | -2.38% | 1.00M | +58.57% | 19.49 | 4.35 | 25.61 | fading/avoid | 2026-09-16T07:03:01Z |
| 161 | TRAC-USD | 0.3078 | -2.29% | 982.66K | +54.82% | 16.24 | 4.26 | 25.58 | fading/avoid | 2026-09-16T06:57:56Z |
| 162 | TRAC-USD | 0.3078 | -2.10% | 1.00M | +58.43% | 12.99 | 4.26 | 26.17 | fading/avoid | 2026-09-16T06:52:52Z |
| 163 | TRAC-USD | 0.3078 | -2.19% | 984.52K | +54.78% | 19.49 | 4.26 | 25.77 | fading/avoid | 2026-09-16T06:47:46Z |
| 164 | TRAC-USD | 0.3078 | -2.10% | 1.02M | +59.75% | 19.49 | 4.26 | 26.26 | fading/avoid | 2026-09-16T06:42:42Z |
| 165 | TRAC-USD | 0.3078 | -2.10% | 1.00M | +57.83% | 6.49 | 4.26 | 26.14 | fading/avoid | 2026-09-16T06:37:37Z |
| 166 | TRAC-USD | 0.3078 | -2.29% | 1.00M | +57.78% | 29.2 | 4.26 | 25.76 | fading/avoid | 2026-09-16T06:32:32Z |
| 167 | TRAC-USD | 0.3099 | -1.59% | 1.00M | +57.37% | 38.84 | 3.61 | 27.14 | fading/avoid | 2026-09-16T06:27:28Z |
| 168 | TRAC-USD | 0.3097 | -1.65% | 1.00M | +56.36% | 45.34 | 3.67 | 26.96 | fading/avoid | 2026-09-16T06:22:23Z |
| 169 | TRAC-USD | 0.3082 | -2.13% | 1.01M | +54.97% | 25.9 | 4.14 | 25.93 | fading/avoid | 2026-09-16T06:17:19Z |
| 170 | TRAC-USD | 0.3046 | -3.27% | 999.51K | +49.96% | 35.78 | 5.26 | 23.35 | fading/avoid | 2026-09-16T06:12:14Z |
| 171 | TRAC-USD | 0.3098 | -1.62% | 945.78K | +41.94% | 32.39 | 3.64 | 26.05 | fading/avoid | 2026-09-16T06:07:08Z |
| 172 | TRAC-USD | 0.3098 | -1.59% | 945.93K | +42.01% | 51.78 | 3.64 | 25.79 | fading/avoid | 2026-09-16T06:02:04Z |
| 173 | TRAC-USD | 0.3094 | -1.72% | 951.38K | +42.90% | 45.32 | 3.76 | 25.93 | fading/avoid | 2026-09-16T05:56:58Z |
| 174 | TRAC-USD | 0.3096 | -1.68% | 943.68K | +41.76% | 42.08 | 3.7 | 25.9 | fading/avoid | 2026-09-16T05:51:53Z |
| 175 | TRAC-USD | 0.3096 | -1.81% | 946.55K | +42.81% | 51.76 | 3.7 | 25.42 | fading/avoid | 2026-09-16T05:46:49Z |
| 176 | TRAC-USD | 0.3096 | -2.03% | 959.65K | +49.90% | 48.52 | 3.7 | 25.78 | fading/avoid | 2026-09-16T05:41:44Z |
| 177 | TRAC-USD | 0.3096 | -2.03% | 969.32K | +51.45% | 48.52 | 3.7 | 25.89 | fading/avoid | 2026-09-16T05:36:40Z |
| 178 | TRAC-USD | 0.307 | -2.85% | 965.99K | +51.02% | 48.74 | 4.51 | 24.21 | fading/avoid | 2026-09-16T05:31:35Z |
| 179 | TRAC-USD | 0.307 | -2.76% | 971.93K | +51.35% | 48.74 | 4.51 | 24.43 | fading/avoid | 2026-09-16T05:26:31Z |
| 180 | TRAC-USD | 0.307 | -3.46% | 1.00M | +63.78% | 48.74 | 4.51 | 23.72 | fading/avoid | 2026-09-16T05:21:27Z |
| 181 | TRAC-USD | 0.307 | -3.46% | 1.00M | +63.78% | 48.74 | 4.51 | 23.72 | fading/avoid | 2026-09-16T05:16:21Z |
| 182 | TRAC-USD | 0.307 | -3.82% | 987.89K | +61.59% | 48.74 | 4.51 | 22.87 | fading/avoid | 2026-09-16T05:11:16Z |
| 183 | TRAC-USD | 0.307 | -3.88% | 997.54K | +60.73% | 48.74 | 4.51 | 22.72 | fading/avoid | 2026-09-16T05:06:12Z |
| 184 | TRAC-USD | 0.307 | -2.94% | 1.03M | +73.66% | 45.5 | 4.87 | 25.22 | fading/avoid | 2026-09-16T05:01:07Z |
| 185 | TRAC-USD | 0.3085 | -2.50% | 1.03M | +71.32% | 45.5 | 4.4 | 26.01 | fading/avoid | 2026-09-16T04:56:03Z |
| 186 | TRAC-USD | 0.3085 | -2.44% | 1.03M | +67.17% | 48.74 | 4.4 | 25.95 | fading/avoid | 2026-09-16T04:50:59Z |
| 187 | TRAC-USD | 0.3085 | -2.44% | 1.03M | +67.17% | 48.74 | 4.4 | 25.95 | fading/avoid | 2026-09-16T04:45:53Z |
| 188 | TRAC-USD | 0.3104 | -1.80% | 1.03M | +66.91% | 51.63 | 3.81 | 26.91 | fading/avoid | 2026-09-16T04:40:49Z |
| 189 | TRAC-USD | 0.3104 | -1.87% | 1.03M | +64.37% | 54.85 | 3.81 | 26.09 | fading/avoid | 2026-09-16T04:35:44Z |
| 190 | TRAC-USD | 0.3094 | -2.27% | 1.02M | +63.75% | 45.35 | 4.12 | 26.11 | fading/avoid | 2026-09-16T04:30:39Z |
| 191 | TRAC-USD | 0.3093 | -2.40% | 1.02M | +62.95% | 35.66 | 4.15 | 25.82 | fading/avoid | 2026-09-16T04:25:35Z |
| 192 | TRAC-USD | 0.3075 | -2.97% | 998.90K | +59.20% | 39.05 | 4.71 | 24.47 | fading/avoid | 2026-09-16T04:20:31Z |
| 193 | TRAC-USD | 0.3075 | -3.76% | 1.02M | +64.02% | 39.05 | 4.71 | 23.16 | fading/avoid | 2026-09-16T04:15:26Z |
| 194 | TRAC-USD | 0.3075 | -3.73% | 1.02M | +66.39% | 39.05 | 4.71 | 23.33 | fading/avoid | 2026-09-16T04:10:21Z |
| 195 | TRAC-USD | 0.3075 | -3.73% | 1.03M | +67.92% | 39.05 | 4.71 | 23.41 | fading/avoid | 2026-09-16T04:05:16Z |
| 196 | TRAC-USD | 0.3067 | -4.01% | 1.03M | +67.87% | 32.55 | 4.96 | 22.85 | fading/avoid | 2026-09-16T04:00:12Z |
| 197 | TRAC-USD | 0.3072 | -3.82% | 1.01M | +64.76% | 42.27 | 4.8 | 23.06 | fading/avoid | 2026-09-16T03:55:07Z |
| 198 | TRAC-USD | 0.3074 | -3.76% | 1.03M | +67.94% | 32.38 | 4.74 | 23.35 | fading/avoid | 2026-09-16T03:50:02Z |
| 199 | TRAC-USD | 0.3074 | -3.79% | 1.03M | +67.98% | 32.39 | 4.74 | 23.29 | fading/avoid | 2026-09-16T03:44:58Z |
| 200 | TRAC-USD | 0.3074 | -4.00% | 1.03M | +68.01% | 38.94 | 4.74 | 22.87 | fading/avoid | 2026-09-16T03:39:54Z |