Checked: 2026-09-19T05:37:17Z. Auto-refreshes every 60 seconds.
Top 25 | Top 10 | Paper | CSV | JSON
| # | Pair | Price | 24h | Vol | Vol Chg | Spread | From High | Score | Stage | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VTHO-USD | 0.0006798 | -7.92% | 3185.76M | -57.35% | 24.09 | 12.77 | 30.47 | fading/avoid | 2026-09-16T19:53:11Z |
| 2 | VTHO-USD | 0.0006812 | -7.70% | 3160.36M | -57.72% | 28.47 | 12.6 | 57.71 | watch acceleration | 2026-09-16T19:47:56Z |
| 3 | VTHO-USD | 0.0006776 | -7.81% | 3172.03M | -57.57% | 10.91 | 13.06 | 33.19 | watch acceleration | 2026-09-16T19:42:41Z |
| 4 | VTHO-USD | 0.0006756 | -8.07% | 3178.25M | -57.48% | 24.82 | 13.31 | 11.03 | fading/avoid | 2026-09-16T19:37:27Z |
| 5 | VTHO-USD | 0.0006745 | -7.99% | 3177.30M | -57.53% | 23.85 | 13.46 | 5.97 | fading/avoid | 2026-09-16T19:32:09Z |
| 6 | VTHO-USD | 0.0006723 | -9.21% | 3199.07M | -57.11% | 13.66 | 13.74 | -15.59 | fading/avoid | 2026-09-16T19:26:54Z |
| 7 | VTHO-USD | 0.0006749 | -9.66% | 3215.29M | -56.79% | 13.96 | 13.4 | -10.37 | fading/avoid | 2026-09-16T19:21:39Z |
| 8 | VTHO-USD | 0.000676 | -9.64% | 3220.47M | -56.69% | 15.08 | 13.26 | -8.72 | fading/avoid | 2026-09-16T19:16:23Z |
| 9 | VTHO-USD | 0.0006769 | -9.51% | 3234.63M | -56.42% | 18.89 | 13.14 | -8.12 | fading/avoid | 2026-09-16T19:13:48Z |
| 10 | VTHO-USD | 0.0006791 | -9.37% | 3240.10M | -56.32% | 28.12 | 12.86 | 0.08 | fading/avoid | 2026-09-16T19:08:32Z |
| 11 | VTHO-USD | 0.0006816 | -9.18% | 3242.39M | -56.32% | 25.37 | 12.54 | 38.85 | fading/avoid | 2026-09-16T19:03:18Z |
| 12 | VTHO-USD | 0.0006816 | -9.03% | 3245.92M | -56.25% | 27.89 | 12.54 | 38.85 | fading/avoid | 2026-09-16T19:02:29Z |
| 13 | VTHO-USD | 0.0006796 | -8.58% | 3264.70M | -56.02% | 24.87 | 12.8 | 21.6 | fading/avoid | 2026-09-16T18:57:10Z |
| 14 | VTHO-USD | 0.0006806 | -7.20% | 3268.98M | -55.95% | 16.6 | 12.67 | 33.3 | fading/avoid | 2026-09-16T18:51:51Z |
| 15 | VTHO-USD | 0.0006792 | -6.80% | 3294.01M | -55.42% | 28.69 | 12.85 | 14.76 | fading/avoid | 2026-09-16T18:46:37Z |
| 16 | VTHO-USD | 0.0006789 | -8.25% | 3327.12M | -54.77% | 19.88 | 12.89 | 5.27 | fading/avoid | 2026-09-16T18:41:23Z |
| 17 | VTHO-USD | 0.0006788 | -8.57% | 3350.73M | -54.25% | 23.84 | 12.9 | -7.57 | fading/avoid | 2026-09-16T18:36:31Z |
| 18 | VTHO-USD | 0.0006785 | -8.61% | 3347.97M | -54.30% | 32.11 | 12.94 | -9.16 | fading/avoid | 2026-09-16T18:36:07Z |
| 19 | VTHO-USD | 0.0006798 | -9.00% | 3356.98M | -54.20% | 8.83 | 12.77 | 20.96 | fading/avoid | 2026-09-16T18:31:16Z |
| 20 | VTHO-USD | 0.0006796 | -8.29% | 3359.30M | -54.13% | 27.36 | 12.8 | 11.64 | fading/avoid | 2026-09-16T18:25:58Z |
| 21 | VTHO-USD | 0.0006814 | -8.36% | 3351.12M | -54.28% | 23.39 | 12.57 | 29.7 | fading/avoid | 2026-09-16T18:20:41Z |
| 22 | VTHO-USD | 0.0006797 | -9.25% | 3346.57M | -54.30% | 0.15 | 12.79 | 13.36 | fading/avoid | 2026-09-16T18:15:26Z |
| 23 | VTHO-USD | 0.0006825 | -10.08% | 3369.50M | -53.97% | 20.97 | 12.42 | 34.84 | watch acceleration | 2026-09-16T18:10:12Z |
| 24 | VTHO-USD | 0.0006835 | -8.89% | 3282.47M | -54.96% | 19.95 | 12.3 | 69.68 | watch acceleration | 2026-09-16T18:04:56Z |
| 25 | VTHO-USD | 0.0006757 | -9.30% | 3280.60M | -54.92% | 22.43 | 13.31 | 2.99 | watch acceleration | 2026-09-16T17:59:43Z |
| 26 | VTHO-USD | 0.0006726 | -10.21% | 3279.86M | -54.95% | 23.97 | 13.7 | -6.86 | fading/avoid | 2026-09-16T17:54:28Z |
| 27 | VTHO-USD | 0.0006723 | -10.27% | 3291.66M | -54.75% | 27.01 | 13.74 | -16 | fading/avoid | 2026-09-16T17:49:14Z |
| 28 | VTHO-USD | 0.000679 | -8.76% | 3302.72M | -54.69% | 25.47 | 12.88 | -11.29 | fading/avoid | 2026-09-16T17:43:59Z |
| 29 | VTHO-USD | 0.0006824 | -8.17% | 3304.75M | -54.95% | 22.56 | 12.44 | 3.6 | fading/avoid | 2026-09-16T17:38:44Z |
| 30 | VTHO-USD | 0.0006839 | -7.58% | 3311.20M | -54.83% | 25.12 | 12.24 | 8.89 | fading/avoid | 2026-09-16T17:33:26Z |
| 31 | VTHO-USD | 0.0006834 | -7.28% | 3313.00M | -54.86% | 24.12 | 12.31 | -1.75 | fading/avoid | 2026-09-16T17:28:11Z |
| 32 | VTHO-USD | 0.0006828 | -6.95% | 3324.68M | -54.68% | 25.9 | 12.39 | -12.4 | fading/avoid | 2026-09-16T17:22:54Z |
| 33 | VTHO-USD | 0.0006844 | -7.02% | 3327.83M | -54.89% | 22.91 | 12.19 | -7.24 | fading/avoid | 2026-09-16T17:17:40Z |
| 34 | VTHO-USD | 0.000686 | -6.51% | 3329.74M | -54.91% | 22.59 | 11.98 | 9.19 | fading/avoid | 2026-09-16T17:12:24Z |
| 35 | VTHO-USD | 0.0006871 | -6.28% | 3335.75M | -54.90% | 27.98 | 11.84 | 27.86 | fading/avoid | 2026-09-16T17:07:07Z |
| 36 | VTHO-USD | 0.0006867 | -6.53% | 3341.29M | -54.84% | 22.89 | 11.89 | 3.7 | fading/avoid | 2026-09-16T17:01:53Z |
| 37 | VTHO-USD | 0.0006877 | -7.35% | 3383.85M | -54.00% | 26.35 | 11.76 | 29.83 | watch acceleration | 2026-09-16T16:56:40Z |
| 38 | VTHO-USD | 0.0006876 | -8.70% | 3401.46M | -53.68% | 8.87 | 11.77 | 22.63 | watch acceleration | 2026-09-16T16:51:24Z |
| 39 | VTHO-USD | 0.0006934 | -8.63% | 3413.61M | -53.46% | 11.38 | 11.02 | 96.97 | watch acceleration | 2026-09-16T16:46:06Z |
| 40 | VTHO-USD | 0.0006822 | -10.17% | 3430.95M | -53.10% | 21.58 | 12.47 | 15.96 | fading/avoid | 2026-09-16T16:40:50Z |
| 41 | VTHO-USD | 0.0006806 | -10.68% | 3440.13M | -52.92% | 25.24 | 12.67 | 6.48 | fading/avoid | 2026-09-16T16:35:35Z |
| 42 | VTHO-USD | 0.0006869 | -10.81% | 3455.49M | -52.60% | 9.91 | 11.87 | 26.29 | fading/avoid | 2026-09-16T16:30:20Z |
| 43 | VTHO-USD | 0.0006888 | -11.00% | 3470.25M | -52.32% | 21.22 | 11.62 | 28.82 | fading/avoid | 2026-09-16T16:25:06Z |
| 44 | VTHO-USD | 0.0006896 | -11.16% | 3484.46M | -52.06% | 24.54 | 11.86 | 56.26 | fading/avoid | 2026-09-16T16:19:52Z |
| 45 | VTHO-USD | 0.0006877 | -11.73% | 3508.17M | -51.66% | 20.48 | 12.1 | 53.5 | fading/avoid | 2026-09-16T16:14:36Z |
| 46 | VTHO-USD | 0.0006916 | -11.05% | 3509.42M | -51.68% | 6.07 | 11.61 | 96.95 | watch acceleration | 2026-09-16T16:09:23Z |
| 47 | VTHO-USD | 0.0006873 | -11.47% | 3536.24M | -51.34% | 19.94 | 12.26 | 68.09 | fading/avoid | 2026-09-16T16:04:39Z |
| 48 | VTHO-USD | 0.0006882 | -11.36% | 3536.24M | -51.34% | 30.65 | 12.15 | 108.14 | watch acceleration | 2026-09-16T16:04:07Z |
| 49 | VTHO-USD | 0.0006872 | -11.10% | 3538.86M | -51.42% | 26.39 | 12.27 | 99.54 | watch acceleration | 2026-09-16T15:59:25Z |
| 50 | VTHO-USD | 0.0006872 | -11.22% | 3539.57M | -51.41% | 27.1 | 12.27 | 104.51 | watch acceleration | 2026-09-16T15:58:27Z |
| 51 | VTHO-USD | 0.0006868 | -10.64% | 3545.09M | -51.35% | 25.06 | 12.31 | 100.84 | watch acceleration | 2026-09-16T15:54:53Z |
| 52 | VTHO-USD | 0.000688 | -10.30% | 3540.66M | -51.51% | 29.64 | 12.17 | 145.31 | watch acceleration | 2026-09-16T15:49:39Z |
| 53 | VTHO-USD | 0.0006754 | -11.97% | 3538.89M | -51.52% | 28.29 | 13.78 | 63.35 | watch acceleration | 2026-09-16T15:44:25Z |
| 54 | VTHO-USD | 0.0006721 | -12.47% | 3572.70M | -50.87% | 27.18 | 14.2 | 46.29 | watch acceleration | 2026-09-16T15:39:12Z |
| 55 | VTHO-USD | 0.0006668 | -12.84% | 3570.70M | -50.88% | 25.8 | 14.87 | 4.02 | fading/avoid | 2026-09-16T15:33:56Z |
| 56 | VTHO-USD | 0.0006682 | -13.32% | 3597.60M | -50.37% | 23.35 | 14.7 | 7.03 | fading/avoid | 2026-09-16T15:28:42Z |
| 57 | VTHO-USD | 0.00067 | -13.65% | 3611.82M | -50.17% | 31.15 | 14.46 | 33.49 | watch acceleration | 2026-09-16T15:23:29Z |
| 58 | VTHO-USD | 0.000666 | -15.34% | 3639.54M | -49.70% | 26.86 | 15.39 | -7.45 | fading/avoid | 2026-09-16T15:18:16Z |
| 59 | VTHO-USD | 0.0006664 | -12.34% | 3687.50M | -48.97% | 24.34 | 15.86 | -6.65 | fading/avoid | 2026-09-16T15:13:01Z |
| 60 | VTHO-USD | 0.0006673 | -11.26% | 3700.93M | -48.68% | 21.9 | 15.75 | -10.03 | fading/avoid | 2026-09-16T15:07:47Z |
| 61 | VTHO-USD | 0.0006693 | -10.88% | 3698.16M | -48.87% | 27.23 | 15.49 | 8.7 | fading/avoid | 2026-09-16T15:02:32Z |
| 62 | VTHO-USD | 0.0006677 | -11.34% | 3710.94M | -48.71% | 27.59 | 15.7 | -10.41 | fading/avoid | 2026-09-16T14:57:19Z |
| 63 | VTHO-USD | 0.0006684 | -11.15% | 3732.37M | -48.30% | 33.33 | 15.61 | -12.19 | fading/avoid | 2026-09-16T14:52:04Z |
| 64 | VTHO-USD | 0.0006695 | -11.55% | 3746.52M | -48.19% | 19.7 | 15.46 | -14.38 | fading/avoid | 2026-09-16T14:46:46Z |
| 65 | VTHO-USD | 0.000675 | -9.80% | 3748.13M | -48.22% | 6.22 | 14.78 | 4.55 | fading/avoid | 2026-09-16T14:41:29Z |
| 66 | VTHO-USD | 0.0006749 | -11.12% | 3783.39M | -47.49% | 9.35 | 14.79 | -1.62 | fading/avoid | 2026-09-16T14:36:15Z |
| 67 | VTHO-USD | 0.0006718 | -12.65% | 3837.62M | -46.34% | 28.33 | 15.18 | -11.5 | fading/avoid | 2026-09-16T14:32:05Z |
| 68 | VTHO-USD | 0.0006718 | -12.65% | 3837.62M | -46.34% | 35 | 15.18 | -11.5 | fading/avoid | 2026-09-16T14:31:47Z |
| 69 | VTHO-USD | 0.0006783 | -12.02% | 3826.45M | -46.54% | 30.56 | 14.35 | 23.2 | fading/avoid | 2026-09-16T14:26:33Z |
| 70 | VTHO-USD | 0.0006772 | -12.51% | 3835.16M | -46.37% | 33.58 | 14.5 | 14.04 | watch acceleration | 2026-09-16T14:21:18Z |
| 71 | VTHO-USD | 0.0006731 | -13.01% | 3849.21M | -46.08% | 29.45 | 15.01 | -15.54 | fading/avoid | 2026-09-16T14:16:04Z |
| 72 | VTHO-USD | 0.0006752 | -13.65% | 3860.67M | -45.91% | 37.88 | 14.74 | -18.3 | fading/avoid | 2026-09-16T14:10:51Z |
| 73 | VTHO-USD | 0.0006785 | -13.69% | 3873.20M | -45.70% | 28.16 | 14.34 | -9.31 | fading/avoid | 2026-09-16T14:05:38Z |
| 74 | VTHO-USD | 0.000681 | -13.56% | 3873.78M | -45.70% | 16.17 | 14.02 | 9.79 | fading/avoid | 2026-09-16T14:02:29Z |
| 75 | VTHO-USD | 0.000681 | -13.14% | 3872.72M | -45.72% | 18.37 | 14.02 | 9.79 | fading/avoid | 2026-09-16T14:01:38Z |
| 76 | VTHO-USD | 0.0006789 | -13.74% | 3869.57M | -45.75% | 15.45 | 14.29 | -10.5 | fading/avoid | 2026-09-16T13:56:25Z |
| 77 | VTHO-USD | 0.0006837 | -13.89% | 3855.22M | -45.94% | 24.86 | 13.97 | 14.17 | fading/avoid | 2026-09-16T13:51:14Z |
| 78 | VTHO-USD | 0.0006834 | -13.54% | 3886.27M | -45.32% | 17.99 | 14.5 | 30.36 | watch acceleration | 2026-09-16T13:46:00Z |
| 79 | VTHO-USD | 0.0006803 | -13.91% | 3910.80M | -44.79% | 18.06 | 14.89 | -7.72 | fading/avoid | 2026-09-16T13:40:47Z |
| 80 | VTHO-USD | 0.0006837 | -13.95% | 3957.55M | -43.78% | 20.05 | 14.47 | 16.44 | watch acceleration | 2026-09-16T13:35:33Z |
| 81 | VTHO-USD | 0.0006813 | -15.89% | 4003.63M | -42.87% | 17.58 | 15.89 | -4.57 | fading/avoid | 2026-09-16T13:30:20Z |
| 82 | VTHO-USD | 0.0006826 | -13.70% | 4101.46M | -40.89% | 25.9 | 16.31 | 0.57 | fading/avoid | 2026-09-16T13:25:07Z |
| 83 | VTHO-USD | 0.0006819 | -14.01% | 4141.15M | -40.03% | 10.13 | 16.4 | -10.32 | fading/avoid | 2026-09-16T13:19:54Z |
| 84 | VTHO-USD | 0.0006826 | -13.27% | 4153.66M | -39.84% | 19.08 | 16.32 | -13.68 | fading/avoid | 2026-09-16T13:14:42Z |
| 85 | VTHO-USD | 0.0006814 | -13.25% | 4201.24M | -38.92% | 26.99 | 16.46 | -16 | fading/avoid | 2026-09-16T13:10:08Z |
| 86 | VTHO-USD | 0.0006842 | -12.58% | 4201.60M | -39.03% | 27.64 | 16.12 | -16 | fading/avoid | 2026-09-16T13:09:30Z |
| 87 | VTHO-USD | 0.0006823 | -12.38% | 4208.41M | -38.95% | 33.53 | 16.35 | 0.24 | fading/avoid | 2026-09-16T13:08:47Z |
| 88 | VTHO-USD | 0.0006823 | -12.38% | 4208.41M | -38.95% | 21.25 | 16.35 | -16 | fading/avoid | 2026-09-16T13:08:41Z |
| 89 | VTHO-USD | 0.0006871 | -12.74% | 4182.94M | -39.31% | 23.02 | 15.76 | -0.49 | fading/avoid | 2026-09-16T13:03:42Z |
| 90 | VTHO-USD | 0.0006877 | -13.45% | 4219.22M | -38.49% | 32.9 | 15.69 | -1.9 | fading/avoid | 2026-09-16T12:58:38Z |
| 91 | VTHO-USD | 0.0006898 | -12.10% | 4291.21M | -36.84% | 29.89 | 15.43 | 0.8 | fading/avoid | 2026-09-16T12:53:33Z |
| 92 | VTHO-USD | 0.0006896 | -13.40% | 4361.45M | -35.15% | 24.92 | 15.46 | -1.8 | fading/avoid | 2026-09-16T12:48:28Z |
| 93 | VTHO-USD | 0.0006872 | -13.46% | 4428.70M | -33.49% | 22.21 | 15.75 | -1.91 | fading/avoid | 2026-09-16T12:43:23Z |
| 94 | VTHO-USD | 0.0006898 | -13.79% | 4484.48M | -32.09% | 22.88 | 15.43 | -2.58 | fading/avoid | 2026-09-16T12:38:19Z |
| 95 | VTHO-USD | 0.0006904 | -14.44% | 4553.19M | -30.47% | 31.31 | 15.35 | -3.89 | fading/avoid | 2026-09-16T12:33:14Z |
| 96 | VTHO-USD | 0.0006857 | -16.95% | 4652.40M | -27.86% | 16.48 | 17.82 | -8.9 | fading/avoid | 2026-09-16T12:28:10Z |
| 97 | VTHO-USD | 0.0006881 | -14.49% | 4833.63M | -23.01% | 20.78 | 17.53 | -3.98 | fading/avoid | 2026-09-16T12:23:04Z |
| 98 | VTHO-USD | 0.0006899 | -9.22% | 5058.79M | -16.68% | 34.5 | 17.79 | 6.55 | fading/avoid | 2026-09-16T12:18:00Z |
| 99 | VTHO-USD | 0.0006961 | -5.92% | 5115.01M | -14.85% | 11.38 | 17.05 | 13.16 | fading/avoid | 2026-09-16T12:12:55Z |
| 100 | VTHO-USD | 0.0006949 | -6.34% | 5161.03M | -13.55% | 15.69 | 17.18 | 12.32 | fading/avoid | 2026-09-16T12:07:50Z |
| 101 | VTHO-USD | 0.0006963 | -5.51% | 5182.93M | -13.22% | 27.19 | 17.03 | 13.99 | fading/avoid | 2026-09-16T12:02:45Z |
| 102 | VTHO-USD | 0.0006992 | -4.23% | 5190.32M | -13.05% | 16.49 | 16.68 | 16.54 | fading/avoid | 2026-09-16T11:57:39Z |
| 103 | VTHO-USD | 0.0006919 | -5.50% | 5187.12M | -13.06% | 18.22 | 17.54 | 14 | fading/avoid | 2026-09-16T11:52:34Z |
| 104 | VTHO-USD | 0.0006882 | -5.74% | 5176.36M | -13.34% | 9.86 | 17.99 | 13.52 | fading/avoid | 2026-09-16T11:47:29Z |
| 105 | VTHO-USD | 0.0006877 | -6.52% | 5187.99M | -13.39% | 21.23 | 18.04 | 11.96 | fading/avoid | 2026-09-16T11:42:24Z |
| 106 | VTHO-USD | 0.0006879 | -5.88% | 5174.91M | -13.60% | 20.66 | 18.03 | 13.25 | fading/avoid | 2026-09-16T11:37:19Z |
| 107 | VTHO-USD | 0.0006899 | -4.89% | 5177.41M | -13.42% | 23.05 | 17.78 | 15.22 | fading/avoid | 2026-09-16T11:32:14Z |
| 108 | VTHO-USD | 0.0006933 | -4.18% | 5170.58M | -13.52% | 14.95 | 17.39 | 16.63 | fading/avoid | 2026-09-16T11:27:10Z |
| 109 | VTHO-USD | 0.0006959 | -3.02% | 5182.31M | -13.14% | 11.22 | 17.08 | 18.97 | fading/avoid | 2026-09-16T11:22:05Z |
| 110 | VTHO-USD | 0.0006929 | -2.86% | 5183.96M | -13.45% | 19.76 | 17.43 | 19.29 | fading/avoid | 2026-09-16T11:17:00Z |
| 111 | VTHO-USD | 0.0006968 | -2.66% | 5194.55M | -13.08% | 19.77 | 16.96 | 19.67 | fading/avoid | 2026-09-16T11:11:55Z |
| 112 | VTHO-USD | 0.0006968 | -2.03% | 5210.95M | -12.48% | 16.19 | 16.97 | 20.94 | fading/avoid | 2026-09-16T11:06:51Z |
| 113 | VTHO-USD | 0.0006958 | -0.49% | 5212.10M | -12.30% | 11.63 | 17.08 | 24.02 | fading/avoid | 2026-09-16T11:01:47Z |
| 114 | VTHO-USD | 0.0007044 | +1.44% | 5201.80M | -12.52% | 28.15 | 16.06 | 27.89 | green/watch | 2026-09-16T10:56:42Z |
| 115 | VTHO-USD | 0.0007039 | -0.15% | 5220.53M | -11.89% | 30.17 | 16.12 | 24.7 | fading/avoid | 2026-09-16T10:51:38Z |
| 116 | VTHO-USD | 0.0006988 | -2.56% | 5241.78M | -11.50% | 19.6 | 16.73 | 19.88 | fading/avoid | 2026-09-16T10:46:32Z |
| 117 | VTHO-USD | 0.0006948 | -3.91% | 5248.48M | -11.02% | 26.49 | 17.2 | 17.18 | fading/avoid | 2026-09-16T10:41:27Z |
| 118 | VTHO-USD | 0.0006878 | +0.41% | 5333.56M | -8.47% | 19.78 | 18.04 | 25.81 | green/watch | 2026-09-16T10:36:23Z |
| 119 | VTHO-USD | 0.0006882 | +0.30% | 5334.04M | -8.57% | 26.9 | 17.98 | 25.6 | green/watch | 2026-09-16T10:31:19Z |
| 120 | VTHO-USD | 0.0006917 | +0.63% | 5324.09M | -8.77% | 21.71 | 17.57 | 26.25 | green/watch | 2026-09-16T10:26:14Z |
| 121 | VTHO-USD | 0.0006942 | +2.07% | 5326.83M | -8.69% | 25.44 | 17.27 | 29.13 | green/watch | 2026-09-16T10:21:10Z |
| 122 | VTHO-USD | 0.0006981 | -1.60% | 5376.61M | -9.01% | 15.05 | 16.8 | 21.8 | fading/avoid | 2026-09-16T10:16:05Z |
| 123 | VTHO-USD | 0.0007002 | -2.40% | 5393.48M | -8.76% | 27.86 | 16.56 | 20.2 | fading/avoid | 2026-09-16T10:11:00Z |
| 124 | VTHO-USD | 0.0006987 | -3.63% | 5410.78M | -8.41% | 20.56 | 16.74 | 17.74 | fading/avoid | 2026-09-16T10:05:55Z |
| 125 | VTHO-USD | 0.000699 | -4.72% | 5440.19M | -7.29% | 20.48 | 16.71 | 15.56 | fading/avoid | 2026-09-16T10:00:49Z |
| 126 | VTHO-USD | 0.0006967 | -5.34% | 5433.93M | -7.07% | 26.26 | 16.98 | 14.32 | fading/avoid | 2026-09-16T09:55:44Z |
| 127 | VTHO-USD | 0.0007047 | -3.61% | 5389.93M | -7.82% | 19 | 16.02 | 17.78 | fading/avoid | 2026-09-16T09:50:38Z |
| 128 | VTHO-USD | 0.0007064 | -3.77% | 5414.14M | -7.08% | 28.43 | 15.82 | 17.45 | fading/avoid | 2026-09-16T09:45:33Z |
| 129 | VTHO-USD | 0.0007064 | -3.88% | 5426.06M | -6.71% | 20.7 | 15.82 | 17.25 | fading/avoid | 2026-09-16T09:40:28Z |
| 130 | VTHO-USD | 0.0007036 | -4.02% | 5430.29M | -6.58% | 21.48 | 16.16 | 16.95 | fading/avoid | 2026-09-16T09:35:23Z |
| 131 | VTHO-USD | 0.0007022 | -3.58% | 5442.55M | -6.26% | 24.77 | 16.32 | 17.84 | fading/avoid | 2026-09-16T09:30:18Z |
| 132 | VTHO-USD | 0.0007036 | -3.93% | 5454.66M | -5.91% | 21.01 | 16.15 | 17.14 | fading/avoid | 2026-09-16T09:25:13Z |
| 133 | VTHO-USD | 0.0007072 | -3.91% | 5500.63M | -4.37% | 6.79 | 15.73 | 17.17 | fading/avoid | 2026-09-16T09:20:08Z |
| 134 | VTHO-USD | 0.0007081 | -3.01% | 5535.30M | -3.21% | 12.14 | 15.61 | 18.97 | fading/avoid | 2026-09-16T09:15:01Z |
| 135 | VTHO-USD | 0.0007099 | -2.31% | 5569.64M | -2.09% | 26.06 | 15.4 | 20.39 | fading/avoid | 2026-09-16T09:09:56Z |
| 136 | VTHO-USD | 0.0007074 | -1.43% | 5596.53M | -1.17% | 26.55 | 15.7 | 22.14 | fading/avoid | 2026-09-16T09:04:51Z |
| 137 | VTHO-USD | 0.0007098 | +0.10% | 5612.75M | -0.68% | 21.01 | 15.41 | 25.2 | green/watch | 2026-09-16T08:59:47Z |
| 138 | VTHO-USD | 0.0007067 | -0.16% | 5615.11M | -0.81% | 17.65 | 15.78 | 24.68 | fading/avoid | 2026-09-16T08:54:42Z |
| 139 | VTHO-USD | 0.0007075 | -1.11% | 5621.70M | -0.63% | 20.66 | 15.69 | 22.77 | fading/avoid | 2026-09-16T08:49:38Z |
| 140 | VTHO-USD | 0.0007056 | -0.03% | 5636.20M | -0.21% | 11.19 | 15.92 | 24.95 | fading/avoid | 2026-09-16T08:44:34Z |
| 141 | VTHO-USD | 0.0007078 | +0.05% | 5638.92M | -0.14% | 26.15 | 15.65 | 25.1 | green/watch | 2026-09-16T08:39:28Z |
| 142 | VTHO-USD | 0.0007073 | -0.34% | 5643.40M | -0.06% | 26.62 | 15.71 | 24.31 | fading/avoid | 2026-09-16T08:34:24Z |
| 143 | VTHO-USD | 0.0007034 | -0.31% | 5647.42M | +0.16% | 25.3 | 16.18 | 24.38 | fading/avoid | 2026-09-16T08:29:19Z |
| 144 | VTHO-USD | 0.0007075 | -0.58% | 5646.60M | +0.23% | 26.08 | 15.69 | 23.84 | fading/avoid | 2026-09-16T08:24:14Z |
| 145 | VTHO-USD | 0.000703 | -1.41% | 5672.12M | +0.94% | 25.7 | 16.22 | 22.17 | fading/avoid | 2026-09-16T08:19:08Z |
| 146 | VTHO-USD | 0.0007065 | -0.57% | 5733.76M | +3.05% | 14.59 | 15.81 | 27.26 | fading/avoid | 2026-09-16T08:14:03Z |
| 147 | VTHO-USD | 0.0007039 | -1.36% | 5736.14M | +2.89% | 28.74 | 16.12 | 25.51 | fading/avoid | 2026-09-16T08:08:58Z |
| 148 | VTHO-USD | 0.0007025 | -1.54% | 5739.08M | +2.80% | 25.17 | 16.29 | 25.05 | fading/avoid | 2026-09-16T08:03:54Z |
| 149 | VTHO-USD | 0.0007 | -2.08% | 5737.84M | +2.59% | 15.44 | 16.59 | 23.72 | fading/avoid | 2026-09-16T07:58:49Z |
| 150 | VTHO-USD | 0.0007014 | -1.94% | 5748.68M | +2.88% | 28.67 | 16.41 | 24.34 | fading/avoid | 2026-09-16T07:53:44Z |
| 151 | VTHO-USD | 0.000705 | -1.89% | 5749.16M | +2.78% | 15.45 | 15.99 | 24.34 | fading/avoid | 2026-09-16T07:48:38Z |
| 152 | VTHO-USD | 0.0007025 | -1.54% | 5750.93M | +2.80% | 26.36 | 16.29 | 25.04 | fading/avoid | 2026-09-16T07:43:34Z |
| 153 | VTHO-USD | 0.0006988 | -2.28% | 5752.83M | +2.62% | 22.06 | 16.72 | 23.37 | fading/avoid | 2026-09-16T07:38:29Z |
| 154 | VTHO-USD | 0.0007046 | -2.36% | 5753.53M | +2.83% | 19.58 | 16.04 | 23.45 | fading/avoid | 2026-09-16T07:33:25Z |
| 155 | VTHO-USD | 0.000706 | -2.09% | 5761.23M | +3.18% | 19.1 | 15.86 | 24.34 | fading/avoid | 2026-09-16T07:28:20Z |
| 156 | VTHO-USD | 0.0007099 | -1.31% | 5759.55M | +3.04% | 21.72 | 15.4 | 25.75 | fading/avoid | 2026-09-16T07:23:16Z |
| 157 | VTHO-USD | 0.0007153 | -0.29% | 5742.95M | +3.14% | 24.66 | 14.76 | 27.9 | fading/avoid | 2026-09-16T07:18:11Z |
| 158 | VTHO-USD | 0.0007142 | -2.44% | 5786.36M | +4.46% | 26.29 | 14.89 | 24.67 | fading/avoid | 2026-09-16T07:13:07Z |
| 159 | VTHO-USD | 0.0007132 | -3.56% | 5765.93M | +4.18% | 26.32 | 15.01 | 22.23 | fading/avoid | 2026-09-16T07:08:01Z |
| 160 | VTHO-USD | 0.0007108 | -3.21% | 5775.33M | +4.33% | 17.97 | 15.29 | 23.04 | fading/avoid | 2026-09-16T07:02:57Z |
| 161 | VTHO-USD | 0.000714 | -2.34% | 5812.40M | +5.93% | 19.59 | 14.91 | 25.73 | fading/avoid | 2026-09-16T06:57:52Z |
| 162 | VTHO-USD | 0.0007152 | -3.92% | 5844.00M | +6.97% | 21 | 14.77 | 23.05 | fading/avoid | 2026-09-16T06:52:47Z |
| 163 | VTHO-USD | 0.0007126 | -5.99% | 5869.45M | +7.83% | 26.97 | 15.09 | 19.27 | fading/avoid | 2026-09-16T06:47:43Z |
| 164 | VTHO-USD | 0.0007122 | -4.91% | 5903.32M | +8.78% | 23.71 | 15.13 | 21.77 | fading/avoid | 2026-09-16T06:42:38Z |
| 165 | VTHO-USD | 0.0007132 | -1.92% | 5981.15M | +11.57% | 17.71 | 15.02 | 28.6 | fading/avoid | 2026-09-16T06:37:33Z |
| 166 | VTHO-USD | 0.0007086 | -2.62% | 5982.08M | +11.29% | 15.03 | 15.56 | 27.14 | fading/avoid | 2026-09-16T06:32:29Z |
| 167 | VTHO-USD | 0.0007158 | -1.78% | 5991.29M | +11.59% | 25.17 | 14.69 | 28.88 | fading/avoid | 2026-09-16T06:27:24Z |
| 168 | VTHO-USD | 0.0007152 | -2.93% | 6006.00M | +12.18% | 17.62 | 14.77 | 26.73 | fading/avoid | 2026-09-16T06:22:19Z |
| 169 | VTHO-USD | 0.0007213 | -1.87% | 6007.02M | +12.13% | 23.99 | 14.05 | 28.85 | fading/avoid | 2026-09-16T06:17:15Z |
| 170 | VTHO-USD | 0.0007223 | -0.12% | 6027.39M | +12.99% | 15.2 | 13.93 | 32.55 | fading/avoid | 2026-09-16T06:12:09Z |
| 171 | VTHO-USD | 0.000731 | +2.03% | 6060.44M | +14.30% | 24.37 | 12.89 | 37.15 | green/watch | 2026-09-16T06:07:05Z |
| 172 | VTHO-USD | 0.0007262 | +0.23% | 6101.44M | +15.71% | 10.45 | 13.46 | 33.83 | green/watch | 2026-09-16T06:01:59Z |
| 173 | VTHO-USD | 0.0007227 | -0.99% | 6138.48M | +17.17% | 14.79 | 13.87 | 31.66 | fading/avoid | 2026-09-16T05:56:54Z |
| 174 | VTHO-USD | 0.0007226 | -1.79% | 6143.98M | +16.93% | 29.43 | 13.89 | 30.03 | fading/avoid | 2026-09-16T05:51:50Z |
| 175 | VTHO-USD | 0.0007301 | -0.76% | 6173.25M | +17.45% | 8.74 | 12.99 | 32.18 | fading/avoid | 2026-09-16T05:46:45Z |
| 176 | VTHO-USD | 0.0007315 | +1.12% | 6192.42M | +17.70% | 16.67 | 12.83 | 35.97 | green/watch | 2026-09-16T05:41:41Z |
| 177 | VTHO-USD | 0.0007277 | +0.61% | 6233.44M | +19.84% | 17.31 | 13.28 | 35.29 | green/watch | 2026-09-16T05:36:36Z |
| 178 | VTHO-USD | 0.0007197 | +0.48% | 6296.19M | +22.39% | 28.75 | 14.24 | 35.41 | green/watch | 2026-09-16T05:31:32Z |
| 179 | VTHO-USD | 0.0007177 | +0.86% | 6346.79M | +24.23% | 27.99 | 14.48 | 36.42 | green/watch | 2026-09-16T05:26:27Z |
| 180 | VTHO-USD | 0.0007168 | -0.45% | 6382.45M | +24.90% | 19.37 | 14.58 | 33.87 | fading/avoid | 2026-09-16T05:21:22Z |
| 181 | VTHO-USD | 0.0007167 | -1.08% | 6396.69M | +25.08% | 24.4 | 14.59 | 32.63 | fading/avoid | 2026-09-16T05:16:17Z |
| 182 | VTHO-USD | 0.0007189 | +0.39% | 6424.87M | +26.56% | 2.92 | 14.33 | 35.74 | green/watch | 2026-09-16T05:11:13Z |
| 183 | VTHO-USD | 0.0007223 | -1.31% | 6469.82M | +28.72% | 25.19 | 13.93 | 32.58 | fading/avoid | 2026-09-16T05:06:08Z |
| 184 | VTHO-USD | 0.0007228 | +1.90% | 6581.12M | +33.58% | 21.02 | 13.87 | 39.48 | green/watch | 2026-09-16T05:01:04Z |
| 185 | VTHO-USD | 0.0007326 | -1.73% | 6713.11M | +39.58% | 22.67 | 12.7 | 32.73 | fading/avoid | 2026-09-16T04:55:59Z |
| 186 | VTHO-USD | 0.000726 | -4.93% | 6774.70M | +42.84% | 20.78 | 13.48 | 26.56 | fading/avoid | 2026-09-16T04:50:54Z |
| 187 | VTHO-USD | 0.0007332 | +2.93% | 6908.85M | +49.92% | 30.17 | 12.63 | 42.74 | green/watch | 2026-09-16T04:45:49Z |
| 188 | VTHO-USD | 0.0007328 | +6.06% | 7008.51M | +55.23% | 26.51 | 12.67 | 49.32 | green/watch | 2026-09-16T04:40:45Z |
| 189 | VTHO-USD | 0.0007217 | +4.57% | 7057.33M | +57.64% | 25.53 | 13.99 | 46.46 | green/watch | 2026-09-16T04:35:40Z |
| 190 | VTHO-USD | 0.0007179 | +7.95% | 7229.32M | +66.93% | 28.1 | 14.45 | 53.69 | green/watch | 2026-09-16T04:30:36Z |
| 191 | VTHO-USD | 0.0007171 | +11.08% | 7386.08M | +76.73% | 23.3 | 14.55 | 60.36 | green/watch | 2026-09-16T04:25:32Z |
| 192 | VTHO-USD | 0.0007208 | +13.79% | 7416.68M | +78.48% | 17.79 | 14.1 | 65.84 | green/watch | 2026-09-16T04:20:27Z |
| 193 | VTHO-USD | 0.0007149 | +12.97% | 7539.42M | +86.22% | 15.28 | 14.81 | 64.48 | green/watch | 2026-09-16T04:15:22Z |
| 194 | VTHO-USD | 0.0007156 | +16.05% | 7685.45M | +93.70% | 15.35 | 14.72 | 70.89 | green/watch | 2026-09-16T04:10:17Z |
| 195 | VTHO-USD | 0.0007126 | +18.60% | 7765.49M | +99.12% | 18.8 | 15.08 | 76.16 | green/watch | 2026-09-16T04:05:12Z |
| 196 | VTHO-USD | 0.000715 | +19.71% | 7745.63M | +98.36% | 9.38 | 14.8 | 78.37 | green/watch | 2026-09-16T04:00:08Z |
| 197 | VTHO-USD | 0.0007068 | +18.66% | 7753.01M | +98.16% | 23.43 | 15.77 | 76.25 | green/watch | 2026-09-16T03:55:03Z |
| 198 | VTHO-USD | 0.00071 | +19.28% | 7766.87M | +99.25% | 22.95 | 15.39 | 77.54 | green/watch | 2026-09-16T03:49:59Z |
| 199 | VTHO-USD | 0.0007113 | +18.99% | 7759.06M | +99.38% | 27.48 | 15.24 | 76.97 | green/watch | 2026-09-16T03:44:54Z |
| 200 | VTHO-USD | 0.0007196 | +20.75% | 7764.83M | +99.81% | 20.13 | 14.25 | 80.49 | green/watch | 2026-09-16T03:39:49Z |