MOBOIQ History - ZEC-USD

Checked: 2026-09-19T05:37:16Z. Auto-refreshes every 60 seconds.

Top 25 | Top 10 | Paper | CSV | JSON

#PairPrice24hVolVol ChgSpreadFrom HighScoreStageTime
1ZEC-USD1.28K+14.03%200.35K+66.93%4.617.3814.7green/watch2026-09-16T19:53:27Z
2ZEC-USD1.29K+15.15%199.82K+67.47%3.256.6635.49green/watch2026-09-16T19:48:08Z
3ZEC-USD1.29K+14.64%200.90K+66.81%4.586.8649.56watch acceleration2026-09-16T19:42:54Z
4ZEC-USD1.28K+13.01%200.43K+66.50%3.117.228.57green/watch2026-09-16T19:37:39Z
5ZEC-USD1.29K+13.51%197.52K+63.53%3.266.8435.62watch acceleration2026-09-16T19:32:24Z
6ZEC-USD1.28K+12.21%192.65K+59.45%9.397.557.38green/watch2026-09-16T19:27:06Z
7ZEC-USD1.31K+14.33%188.01K+56.38%9.664.9815.87green/watch2026-09-16T19:21:51Z
8ZEC-USD1.33K+15.85%186.93K+54.71%5.183.6436.62green/watch2026-09-16T19:16:35Z
9ZEC-USD1.34K+16.94%187.34K+55.31%2.913.2250.52green/watch2026-09-16T19:14:00Z
10ZEC-USD1.35K+18.28%185.80K+54.07%6.952.15131.36GO runner/fresh breakout2026-09-16T19:08:45Z
11ZEC-USD1.34K+17.13%184.16K+53.44%6.332.9588.05active runner/near-high2026-09-16T19:03:30Z
12ZEC-USD1.34K+17.89%184.33K+53.46%5.812.9587.92active runner/near-high2026-09-16T19:02:42Z
13ZEC-USD1.33K+17.61%183.24K+53.07%4.663.7451.55active runner/near-high2026-09-16T18:57:26Z
14ZEC-USD1.35K+21.10%181.59K+51.90%5.252.3125.78active runner/near-high2026-09-16T18:52:06Z
15ZEC-USD1.36K+23.38%184.46K+57.68%5.972138.45GO runner/fresh breakout2026-09-16T18:46:49Z
16ZEC-USD1.35K+20.83%182.32K+57.54%5.492.51145.84GO runner/fresh breakout2026-09-16T18:41:33Z
17ZEC-USD1.31K+16.53%180.32K+58.14%6.25.4992.62active runner/near-high2026-09-16T18:36:45Z
18ZEC-USD1.31K+16.81%180.02K+57.87%7.795.2692.61active runner/near-high2026-09-16T18:36:21Z
19ZEC-USD1.34K+18.60%177.12K+55.10%6.123.18125.02active runner/near-high2026-09-16T18:31:28Z
20ZEC-USD1.34K+19.08%175.30K+53.93%4.713.26144.64GO runner/fresh breakout2026-09-16T18:26:12Z
21ZEC-USD1.33K+17.82%173.49K+51.17%6.243.89149.72active runner/near-high2026-09-16T18:20:55Z
22ZEC-USD1.33K+17.34%170.41K+48.28%13.853.95158.53GO runner/fresh breakout2026-09-16T18:15:39Z
23ZEC-USD1.32K+16.75%165.15K+44.13%10.114.36183.06GO runner/fresh breakout2026-09-16T18:10:24Z
24ZEC-USD1.26K+11.72%151.91K+30.98%8.930.8135.39GO runner/fresh breakout2026-09-16T18:05:09Z
25ZEC-USD1.25K+10.12%150.39K+29.92%1.522.0550.4active runner/near-high2026-09-16T17:59:54Z
26ZEC-USD1.25K+9.57%150.41K+30.27%4.582.2150.95watch acceleration2026-09-16T17:54:40Z
27ZEC-USD1.24K+8.47%150.80K+31.21%3.072.9516.44green/watch2026-09-16T17:49:25Z
28ZEC-USD1.24K+9.29%151.29K+32.66%5.092.988.6green/watch2026-09-16T17:44:12Z
29ZEC-USD1.25K+8.58%152.54K+35.97%2.092.3312.92green/watch2026-09-16T17:38:56Z
30ZEC-USD1.25K+9.66%155.55K+42.31%1.22.099.52green/watch2026-09-16T17:33:40Z
31ZEC-USD1.25K+11.91%154.97K+41.61%0.561.6738.13watch acceleration2026-09-16T17:28:24Z
32ZEC-USD1.25K+11.77%154.53K+41.26%3.762.0512green/watch2026-09-16T17:23:07Z
33ZEC-USD1.25K+12.84%154.25K+40.26%2.871.5827.3green/watch2026-09-16T17:17:52Z
34ZEC-USD1.26K+13.72%154.00K+40.17%1.821.135.65green/watch2026-09-16T17:12:36Z
35ZEC-USD1.26K+13.62%153.01K+39.51%3.320.8352.99green/watch2026-09-16T17:07:21Z
36ZEC-USD1.27K+13.58%152.95K+39.57%2.050.7446.96green/watch2026-09-16T17:02:04Z
37ZEC-USD1.27K+13.38%152.79K+39.20%2.920.5863.33green/watch2026-09-16T16:56:50Z
38ZEC-USD1.27K+13.03%151.78K+38.10%3.160.659.37green/watch2026-09-16T16:51:37Z
39ZEC-USD1.27K+13.31%151.65K+38.20%3.230.4472.2green/watch2026-09-16T16:46:22Z
40ZEC-USD1.27K+13.78%151.63K+38.52%3.380.38103.35GO runner/fresh breakout2026-09-16T16:41:03Z
41ZEC-USD1.26K+13.15%151.74K+39.23%2.610.8458.82green/watch2026-09-16T16:35:47Z
42ZEC-USD1.27K+13.52%151.37K+39.13%3.620.25130.44GO runner/fresh breakout2026-09-16T16:30:32Z
43ZEC-USD1.26K+13.13%150.59K+38.44%1.90.9183.67active runner/near-high2026-09-16T16:25:18Z
44ZEC-USD1.27K+14.11%150.19K+37.55%2.840.48132.01GO runner/fresh breakout2026-09-16T16:20:03Z
45ZEC-USD1.25K+13.02%150.29K+38.32%3.111.5980.25green/watch2026-09-16T16:14:50Z
46ZEC-USD1.25K+12.30%151.37K+41.15%3.921.9246.67green/watch2026-09-16T16:09:34Z
47ZEC-USD1.25K+11.79%152.06K+43.07%3.431.8367.04watch acceleration2026-09-16T16:04:51Z
48ZEC-USD1.25K+11.94%151.94K+42.95%2.711.772.31green/watch2026-09-16T16:04:20Z
49ZEC-USD1.25K+11.10%152.13K+43.26%2.572.1933.57green/watch2026-09-16T15:59:35Z
50ZEC-USD1.25K+11.31%152.18K+43.37%1.121.9251.51green/watch2026-09-16T15:58:39Z
51ZEC-USD1.25K+11.05%152.67K+43.98%3.292.1136.25green/watch2026-09-16T15:55:04Z
52ZEC-USD1.25K+11.40%152.54K+43.81%2.241.8363.03green/watch2026-09-16T15:49:51Z
53ZEC-USD1.25K+10.89%151.99K+43.80%1.84246.77green/watch2026-09-16T15:44:36Z
54ZEC-USD1.25K+11.16%151.75K+43.07%4.721.9753.67green/watch2026-09-16T15:39:22Z
55ZEC-USD1.25K+10.67%150.94K+42.15%2.332.242.16green/watch2026-09-16T15:34:10Z
56ZEC-USD1.25K+10.72%151.29K+42.25%3.292.1838.47green/watch2026-09-16T15:28:53Z
57ZEC-USD1.25K+11.98%151.88K+44.49%4.161.969.84green/watch2026-09-16T15:23:40Z
58ZEC-USD1.25K+11.95%151.76K+44.60%2.962.0355.64green/watch2026-09-16T15:18:27Z
59ZEC-USD1.25K+11.80%151.59K+44.59%3.612.2641.25green/watch2026-09-16T15:13:14Z
60ZEC-USD1.25K+11.32%151.99K+46.32%2.572.3143.9green/watch2026-09-16T15:07:58Z
61ZEC-USD1.24K+11.69%152.11K+46.71%3.372.3541.18green/watch2026-09-16T15:02:45Z
62ZEC-USD1.24K+12.03%152.20K+44.13%2.652.4433.62green/watch2026-09-16T14:57:30Z
63ZEC-USD1.24K+12.49%156.04K+53.10%4.112.7613.32green/watch2026-09-16T14:52:16Z
64ZEC-USD1.25K+12.51%157.23K+57.27%3.031.858.27green/watch2026-09-16T14:47:01Z
65ZEC-USD1.25K+12.39%156.75K+55.27%1.841.7355.37green/watch2026-09-16T14:41:42Z
66ZEC-USD1.26K+12.00%158.03K+58.59%6.131.4197.81GO runner/fresh breakout2026-09-16T14:36:26Z
67ZEC-USD1.25K+10.85%157.43K+57.97%2.972.3441.49green/watch2026-09-16T14:32:18Z
68ZEC-USD1.25K+10.70%157.43K+57.93%1.372.3341.67green/watch2026-09-16T14:31:58Z
69ZEC-USD1.25K+11.23%157.17K+57.01%6.481.8665.91active runner/near-high2026-09-16T14:26:45Z
70ZEC-USD1.25K+11.16%156.42K+55.56%4.871.6689.09active runner/near-high2026-09-16T14:21:30Z
71ZEC-USD1.24K+10.30%156.17K+54.97%2.892.3737.97active runner/near-high2026-09-16T14:16:15Z
72ZEC-USD1.25K+9.76%155.85K+52.26%1.122.1562.85active runner/near-high2026-09-16T14:11:01Z
73ZEC-USD1.25K+10.22%154.78K+51.09%4.332.1436.09green/watch2026-09-16T14:05:49Z
74ZEC-USD1.24K+9.23%154.45K+49.71%6.532.833.04green/watch2026-09-16T14:02:41Z
75ZEC-USD1.25K+9.89%154.03K+49.51%3.532.1444.16active runner/near-high2026-09-16T14:01:52Z
76ZEC-USD1.25K+10.29%154.02K+49.32%3.21.9183.27active runner/near-high2026-09-16T13:56:35Z
77ZEC-USD1.26K+11.72%152.81K+47.89%4.921.07107.7active runner/near-high2026-09-16T13:51:23Z
78ZEC-USD1.27K+12.09%151.38K+45.38%4.890.43160.53GO runner/fresh breakout2026-09-16T13:46:11Z
79ZEC-USD1.24K+9.67%147.71K+42.08%2.50.8992.14active runner/near-high2026-09-16T13:40:57Z
80ZEC-USD1.24K+9.51%147.01K+41.56%3.630.7896.59GO runner/fresh breakout2026-09-16T13:35:45Z
81ZEC-USD1.23K+8.80%146.18K+40.14%4.711.581.9GO runner/fresh breakout2026-09-16T13:30:31Z
82ZEC-USD1.22K+7.76%145.42K+38.85%5.962.0266.52GO runner/fresh breakout2026-09-16T13:25:17Z
83ZEC-USD1.22K+7.33%144.73K+37.91%2.792.543.81green/watch2026-09-16T13:20:04Z
84ZEC-USD1.22K+7.01%144.28K+36.73%4.612.7242.03green/watch2026-09-16T13:14:52Z
85ZEC-USD1.21K+6.42%144.09K+36.42%2.973.0537.3green/watch2026-09-16T13:10:19Z
86ZEC-USD1.21K+6.57%144.10K+36.21%2.722.8837.47green/watch2026-09-16T13:09:41Z
87ZEC-USD1.21K+6.82%144.08K+36.15%2.722.8137.77green/watch2026-09-16T13:08:51Z